日期 | 汇率 |
---|---|
2024-04-01 | 0.030971 |
2024-04-02 | 0.030857 |
2024-04-03 | 0.030862 |
2024-04-04 | 0.030843 |
2024-04-05 | 0.03087 |
2024-04-06 | 0.03082 |
2024-04-07 | 0.030702 |
2024-04-08 | 0.030729 |
2024-04-09 | 0.030764 |
2024-04-10 | 0.030757 |
2024-04-11 | 0.030753 |
2024-04-12 | 0.030848 |
2024-04-13 | 0.030956 |
2024-04-14 | 0.030956 |
2024-04-15 | 0.030841 |
2024-04-16 | 0.030905 |
2024-04-17 | 0.030883 |
2024-04-18 | 0.030845 |
2024-04-19 | 0.030826 |
2024-04-20 | 0.030718 |
2024-04-21 | 0.030715 |
2024-04-22 | 0.030716 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.029026 |
2023-04-24 | 0.0291 |
2023-04-25 | 0.029003 |
2023-04-26 | 0.02902 |
2023-04-27 | 0.029149 |
2023-04-28 | 0.029133 |
2023-04-29 | 0.029134 |
2023-04-30 | 0.029523 |
2023-05-01 | 0.02966 |
2023-05-02 | 0.029204 |
2023-05-03 | 0.029116 |
2023-05-04 | 0.02904 |
2023-05-05 | 0.028815 |
2023-05-06 | 0.028819 |
2023-05-07 | 0.028821 |
2023-05-08 | 0.028882 |
2023-05-09 | 0.028886 |
2023-05-10 | 0.028822 |
2023-05-11 | 0.028897 |
2023-05-12 | 0.028886 |
2023-05-13 | 0.028934 |
2023-05-14 | 0.028954 |
2023-05-15 | 0.029073 |
2023-05-16 | 0.029065 |
2023-05-17 | 0.029248 |
2023-05-18 | 0.029354 |
2023-05-19 | 0.029382 |
2023-05-20 | 0.029464 |
2023-05-21 | 0.029459 |
2023-05-22 | 0.029466 |
2023-05-23 | 0.029656 |
2023-05-24 | 0.029853 |
2023-05-25 | 0.030019 |
2023-05-26 | 0.029851 |
2023-05-27 | 0.029853 |
2023-05-28 | 0.029628 |
2023-05-29 | 0.029851 |
2023-05-30 | 0.029908 |
2023-05-31 | 0.029901 |
2023-06-01 | 0.02986 |
2023-06-02 | 0.029595 |
2023-06-03 | 0.029489 |
2023-06-04 | 0.029486 |
2023-06-05 | 0.029619 |
2023-06-06 | 0.029711 |
2023-06-07 | 0.029729 |
2023-06-08 | 0.029814 |
2023-06-09 | 0.02982 |
2023-06-10 | 0.029813 |
2023-06-11 | 0.029811 |
2023-06-12 | 0.029874 |
2023-06-13 | 0.029887 |
2023-06-14 | 0.029915 |
2023-06-15 | 0.029935 |
2023-06-16 | 0.029921 |
2023-06-17 | 0.029921 |
2023-06-18 | 0.02995 |
2023-06-19 | 0.029962 |
2023-06-20 | 0.029945 |
2023-06-21 | 0.030158 |
2023-06-22 | 0.030127 |
2023-06-23 | 0.030306 |
2023-06-24 | 0.030495 |
2023-06-25 | 0.030498 |
2023-06-26 | 0.030321 |
2023-06-27 | 0.030288 |
2023-06-28 | 0.030289 |
2023-06-29 | 0.03027 |
2023-06-30 | 0.03027 |
2023-07-01 | 0.030268 |
2023-07-02 | 0.030466 |
2023-07-03 | 0.030354 |
2023-07-04 | 0.030101 |
2023-07-05 | 0.030254 |
2023-07-06 | 0.030188 |
2023-07-07 | 0.030173 |
2023-07-08 | 0.030408 |
2023-07-09 | 0.030409 |
2023-07-10 | 0.030193 |
2023-07-11 | 0.030083 |
2023-07-12 | 0.030395 |
2023-07-13 | 0.02967 |
2023-07-14 | 0.029287 |
2023-07-15 | 0.029343 |
2023-07-16 | 0.029346 |
2023-07-17 | 0.029379 |
2023-07-18 | 0.029403 |
2023-07-19 | 0.029395 |
2023-07-20 | 0.029436 |
2023-07-21 | 0.029549 |
2023-07-22 | 0.029575 |
2023-07-23 | 0.029574 |
2023-07-24 | 0.029617 |
2023-07-25 | 0.029558 |
2023-07-26 | 0.029451 |
2023-07-27 | 0.02928 |
2023-07-28 | 0.029482 |
2023-07-29 | 0.02959 |
2023-07-30 | 0.029592 |
2023-07-31 | 0.029289 |
2023-08-01 | 0.02924 |
2023-08-02 | 0.029184 |
2023-08-03 | 0.029379 |
2023-08-04 | 0.029452 |
2023-08-05 | 0.029681 |
2023-08-06 | 0.029583 |
2023-08-07 | 0.029511 |
2023-08-08 | 0.02967 |
2023-08-09 | 0.029608 |
2023-08-10 | 0.029594 |
2023-08-11 | 0.029675 |
2023-08-12 | 0.029595 |
2023-08-13 | 0.029562 |
2023-08-14 | 0.029881 |
2023-08-15 | 0.030012 |
2023-08-16 | 0.029869 |
2023-08-17 | 0.030081 |
2023-08-18 | 0.030082 |
2023-08-19 | 0.030085 |
2023-08-20 | 0.030199 |
2023-08-21 | 0.030096 |
2023-08-22 | 0.030047 |
2023-08-23 | 0.030047 |
2023-08-24 | 0.030167 |
2023-08-25 | 0.029963 |
2023-08-26 | 0.029934 |
2023-08-27 | 0.029936 |
2023-08-28 | 0.030066 |
2023-08-29 | 0.03006 |
2023-08-30 | 0.029993 |
2023-08-31 | 0.030001 |
2023-09-01 | 0.030122 |
2023-09-02 | 0.030122 |
2023-09-03 | 0.030127 |
2023-09-04 | 0.03014 |
2023-09-05 | 0.030203 |
2023-09-06 | 0.03025 |
2023-09-07 | 0.030259 |
2023-09-08 | 0.030281 |
2023-09-09 | 0.030282 |
2023-09-10 | 0.030309 |
2023-09-11 | 0.030331 |
2023-09-12 | 0.030298 |
2023-09-13 | 0.030292 |
2023-09-14 | 0.030313 |
2023-09-15 | 0.030282 |
2023-09-16 | 0.030333 |
2023-09-17 | 0.030334 |
2023-09-18 | 0.030325 |
2023-09-19 | 0.030409 |
2023-09-20 | 0.03028 |
2023-09-22 | 0.030307 |
2023-09-23 | 0.030408 |
2023-09-24 | 0.030404 |
2023-09-25 | 0.030364 |
2023-09-26 | 0.03036 |
2023-09-27 | 0.030368 |
2023-09-28 | 0.030306 |
2023-09-29 | 0.030332 |
2023-09-30 | 0.029987 |
2023-10-01 | 0.029987 |
2023-10-02 | 0.030372 |
2023-10-03 | 0.030529 |
2023-10-04 | 0.030518 |
2023-10-05 | 0.030399 |
2023-10-06 | 0.030436 |
2023-10-07 | 0.030114 |
2023-10-08 | 0.030437 |
2023-10-09 | 0.030641 |
2023-10-10 | 0.030557 |
2023-10-11 | 0.030505 |
2023-10-12 | 0.030435 |
2023-10-13 | 0.030481 |
2023-10-14 | 0.030469 |
2023-10-15 | 0.03052 |
2023-10-16 | 0.030459 |
2023-10-17 | 0.030524 |
2023-10-18 | 0.030551 |
2023-10-19 | 0.030724 |
2023-10-20 | 0.030634 |
2023-10-21 | 0.030452 |
2023-10-22 | 0.030815 |
2023-10-23 | 0.030843 |
2023-10-24 | 0.030801 |
2023-10-25 | 0.030916 |
2023-10-26 | 0.030851 |
2023-10-27 | 0.030868 |
2023-10-28 | 0.030922 |
2023-10-29 | 0.030796 |
2023-10-30 | 0.030906 |
2023-10-31 | 0.0309 |
2023-11-01 | 0.0308 |
2023-11-02 | 0.030738 |
2023-11-03 | 0.030637 |
2023-11-04 | 0.030604 |
2023-11-05 | 0.0306 |
2023-11-06 | 0.030041 |
2023-11-07 | 0.030189 |
2023-11-08 | 0.030283 |
2023-11-09 | 0.030026 |
2023-11-10 | 0.030182 |
2023-11-11 | 0.029996 |
2023-11-12 | 0.02999 |
2023-11-13 | 0.030251 |
2023-11-14 | 0.030338 |
2023-11-15 | 0.029988 |
2023-11-16 | 0.030034 |
2023-11-17 | 0.029929 |
2023-11-18 | 0.029805 |
2023-11-19 | 0.029761 |
2023-11-20 | 0.030003 |
2023-11-21 | 0.029938 |
2023-11-22 | 0.029978 |
2023-11-23 | 0.030006 |
2023-11-24 | 0.030045 |
2023-11-25 | 0.029871 |
2023-11-26 | 0.02987 |
2023-11-27 | 0.030193 |
2023-11-28 | 0.030095 |
2023-11-29 | 0.029867 |
2023-11-30 | 0.029954 |
2023-12-01 | 0.030026 |
2023-12-02 | 0.029796 |
2023-12-03 | 0.029793 |
2023-12-04 | 0.030079 |
2023-12-05 | 0.029947 |
2023-12-06 | 0.030067 |
2023-12-07 | 0.030025 |
2023-12-08 | 0.029992 |
2023-12-09 | 0.029726 |
2023-12-10 | 0.029722 |
2023-12-11 | 0.030043 |
2023-12-12 | 0.030113 |
2023-12-13 | 0.030253 |
2023-12-14 | 0.030048 |
2023-12-15 | 0.030043 |
2023-12-16 | 0.029891 |
2023-12-17 | 0.029744 |
2023-12-18 | 0.030098 |
2023-12-19 | 0.030112 |
2023-12-20 | 0.029998 |
2023-12-21 | 0.029947 |
2023-12-22 | 0.029866 |
2023-12-23 | 0.029655 |
2023-12-24 | 0.02965 |
2023-12-25 | 0.029819 |
2023-12-26 | 0.029885 |
2023-12-27 | 0.029876 |
2023-12-28 | 0.029836 |
2023-12-29 | 0.029677 |
2023-12-30 | 0.029419 |
2023-12-31 | 0.029403 |
2024-01-01 | 0.029708 |
2024-01-02 | 0.029776 |
2024-01-03 | 0.029998 |
2024-01-04 | 0.030011 |
2024-01-05 | 0.030106 |
2024-01-06 | 0.030131 |
2024-01-07 | 0.030108 |
2024-01-08 | 0.030199 |
2024-01-09 | 0.030153 |
2024-01-10 | 0.030041 |
2024-01-11 | 0.030038 |
2024-01-12 | 0.029918 |
2024-01-13 | 0.029956 |
2024-01-14 | 0.029944 |
2024-01-15 | 0.030071 |
2024-01-16 | 0.03021 |
2024-01-17 | 0.030398 |
2024-01-18 | 0.030394 |
2024-01-19 | 0.030346 |
2024-01-20 | 0.030486 |
2024-01-21 | 0.030503 |
2024-01-22 | 0.030453 |
2024-01-23 | 0.030445 |
2024-01-24 | 0.030438 |
2024-01-25 | 0.030389 |
2024-01-26 | 0.030357 |
2024-01-27 | 0.030338 |
2024-01-28 | 0.030338 |
2024-01-29 | 0.03042 |
2024-01-30 | 0.030431 |
2024-01-31 | 0.030437 |
2024-02-01 | 0.03042 |
2024-02-02 | 0.030232 |
2024-02-03 | 0.030224 |
2024-02-04 | 0.030227 |
2024-02-05 | 0.030249 |
2024-02-06 | 0.030479 |
2024-02-07 | 0.030594 |
2024-02-08 | 0.03061 |
2024-02-09 | 0.030619 |
2024-02-10 | 0.030549 |
2024-02-11 | 0.03055 |
2024-02-12 | 0.030487 |
2024-02-13 | 0.030512 |
2024-02-14 | 0.030527 |
2024-02-15 | 0.030481 |
2024-02-16 | 0.030528 |
2024-02-17 | 0.030508 |
2024-02-18 | 0.030554 |
2024-02-19 | 0.030573 |
2024-02-20 | 0.030671 |
2024-02-21 | 0.030637 |
2024-02-22 | 0.030493 |
2024-02-23 | 0.030523 |
2024-02-24 | 0.030927 |
2024-02-25 | 0.030924 |
2024-02-26 | 0.030644 |
2024-02-27 | 0.030601 |
2024-02-28 | 0.030558 |
2024-04-01 | 0.030971 |
2024-04-02 | 0.030857 |
2024-04-03 | 0.030862 |
2024-04-04 | 0.030843 |
2024-04-05 | 0.03087 |
2024-04-06 | 0.03082 |
2024-04-07 | 0.030702 |
2024-04-08 | 0.030729 |
2024-04-09 | 0.030764 |
2024-04-10 | 0.030757 |
2024-04-11 | 0.030753 |
2024-04-12 | 0.030848 |
2024-04-13 | 0.030956 |
2024-04-14 | 0.030956 |
2024-04-15 | 0.030841 |
2024-04-16 | 0.030905 |
2024-04-17 | 0.030883 |
2024-04-18 | 0.030845 |
2024-04-19 | 0.030826 |
2024-04-20 | 0.030718 |
2024-04-21 | 0.030715 |
2024-04-22 | 0.030716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明