1JMD = 0.113736MDL
1牙买加元 = 0.113736摩尔多瓦列伊
按当前汇率,1牙买加元可兑换0.113736摩尔多瓦列伊
汇率更新时间:2024-04-18 04:01
声明与提示:牙买加元对摩尔多瓦列伊汇率价格为中间价参考值,各银行牙买加元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.114893 |
2024-04-02 | 0.114668 |
2024-04-03 | 0.114605 |
2024-04-04 | 0.114841 |
2024-04-05 | 0.115238 |
2024-04-06 | 0.114435 |
2024-04-07 | 0.113979 |
2024-04-08 | 0.114254 |
2024-04-09 | 0.114296 |
2024-04-10 | 0.114301 |
2024-04-11 | 0.114301 |
2024-04-12 | 0.114133 |
2024-04-13 | 0.114404 |
2024-04-14 | 0.114402 |
2024-04-15 | 0.113896 |
2024-04-16 | 0.113813 |
2024-04-17 | 0.113779 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.117456 |
2023-04-19 | 0.117626 |
2023-04-20 | 0.117567 |
2023-04-21 | 0.117607 |
2023-04-22 | 0.117608 |
2023-04-23 | 0.117717 |
2023-04-24 | 0.117542 |
2023-04-25 | 0.117353 |
2023-04-26 | 0.116913 |
2023-04-27 | 0.117245 |
2023-04-28 | 0.117117 |
2023-04-29 | 0.117115 |
2023-04-30 | 0.118172 |
2023-05-01 | 0.117332 |
2023-05-02 | 0.117183 |
2023-05-03 | 0.117096 |
2023-05-04 | 0.11647 |
2023-05-05 | 0.115491 |
2023-05-06 | 0.11549 |
2023-05-07 | 0.115714 |
2023-05-08 | 0.115987 |
2023-05-09 | 0.11569 |
2023-05-10 | 0.11503 |
2023-05-11 | 0.114935 |
2023-05-12 | 0.114956 |
2023-05-13 | 0.115041 |
2023-05-14 | 0.115102 |
2023-05-15 | 0.114936 |
2023-05-16 | 0.11459 |
2023-05-17 | 0.114251 |
2023-05-18 | 0.114214 |
2023-05-19 | 0.114518 |
2023-05-20 | 0.114813 |
2023-05-21 | 0.114815 |
2023-05-22 | 0.114523 |
2023-05-23 | 0.114727 |
2023-05-24 | 0.115168 |
2023-05-25 | 0.11519 |
2023-05-26 | 0.115318 |
2023-05-27 | 0.115315 |
2023-05-28 | 0.114913 |
2023-05-29 | 0.115061 |
2023-05-30 | 0.115383 |
2023-05-31 | 0.115 |
2023-06-01 | 0.114832 |
2023-06-02 | 0.114734 |
2023-06-03 | 0.114733 |
2023-06-04 | 0.114481 |
2023-06-05 | 0.115093 |
2023-06-06 | 0.114722 |
2023-06-07 | 0.114709 |
2023-06-08 | 0.114704 |
2023-06-09 | 0.114905 |
2023-06-10 | 0.115177 |
2023-06-11 | 0.115118 |
2023-06-12 | 0.114955 |
2023-06-13 | 0.115182 |
2023-06-14 | 0.115045 |
2023-06-15 | 0.115018 |
2023-06-16 | 0.115933 |
2023-06-17 | 0.115934 |
2023-06-18 | 0.116186 |
2023-06-19 | 0.115878 |
2023-06-20 | 0.115955 |
2023-06-21 | 0.116594 |
2023-06-22 | 0.116379 |
2023-06-23 | 0.117538 |
2023-06-24 | 0.116404 |
2023-06-25 | 0.116548 |
2023-06-26 | 0.11652 |
2023-06-27 | 0.117952 |
2023-06-28 | 0.11808 |
2023-06-29 | 0.118185 |
2023-06-30 | 0.118672 |
2023-07-01 | 0.118668 |
2023-07-02 | 0.118843 |
2023-07-03 | 0.119071 |
2023-07-04 | 0.118466 |
2023-07-05 | 0.11926 |
2023-07-06 | 0.118443 |
2023-07-07 | 0.118037 |
2023-07-08 | 0.118969 |
2023-07-09 | 0.118461 |
2023-07-10 | 0.117991 |
2023-07-11 | 0.117285 |
2023-07-12 | 0.118655 |
2023-07-13 | 0.116939 |
2023-07-14 | 0.116856 |
2023-07-15 | 0.117085 |
2023-07-16 | 0.11679 |
2023-07-17 | 0.116778 |
2023-07-18 | 0.116866 |
2023-07-19 | 0.113301 |
2023-07-20 | 0.112278 |
2023-07-21 | 0.11207 |
2023-07-22 | 0.112172 |
2023-07-23 | 0.11217 |
2023-07-24 | 0.112995 |
2023-07-25 | 0.11307 |
2023-07-26 | 0.113637 |
2023-07-27 | 0.114399 |
2023-07-28 | 0.114258 |
2023-07-29 | 0.114376 |
2023-07-30 | 0.114611 |
2023-07-31 | 0.11419 |
2023-08-01 | 0.114845 |
2023-08-02 | 0.113876 |
2023-08-03 | 0.113458 |
2023-08-04 | 0.113481 |
2023-08-05 | 0.114365 |
2023-08-06 | 0.114241 |
2023-08-07 | 0.113919 |
2023-08-08 | 0.113896 |
2023-08-09 | 0.113953 |
2023-08-10 | 0.113895 |
2023-08-11 | 0.113855 |
2023-08-12 | 0.114009 |
2023-08-13 | 0.113435 |
2023-08-14 | 0.113434 |
2023-08-15 | 0.11331 |
2023-08-16 | 0.113328 |
2023-08-17 | 0.114338 |
2023-08-18 | 0.11433 |
2023-08-19 | 0.114538 |
2023-08-20 | 0.115064 |
2023-08-21 | 0.115019 |
2023-08-22 | 0.115131 |
2023-08-23 | 0.115247 |
2023-08-24 | 0.115583 |
2023-08-25 | 0.114734 |
2023-08-26 | 0.114631 |
2023-08-27 | 0.114947 |
2023-08-28 | 0.115214 |
2023-08-29 | 0.115414 |
2023-08-30 | 0.11495 |
2023-08-31 | 0.11498 |
2023-09-01 | 0.115241 |
2023-09-02 | 0.11524 |
2023-09-03 | 0.11544 |
2023-09-04 | 0.115119 |
2023-09-05 | 0.115183 |
2023-09-06 | 0.115516 |
2023-09-07 | 0.115772 |
2023-09-08 | 0.115877 |
2023-09-09 | 0.115879 |
2023-09-10 | 0.116265 |
2023-09-11 | 0.116408 |
2023-09-12 | 0.11627 |
2023-09-13 | 0.116153 |
2023-09-14 | 0.115871 |
2023-09-15 | 0.115782 |
2023-09-16 | 0.116052 |
2023-09-17 | 0.116058 |
2023-09-18 | 0.115945 |
2023-09-19 | 0.116444 |
2023-09-20 | 0.116357 |
2023-09-22 | 0.1171 |
2023-09-23 | 0.117501 |
2023-09-24 | 0.117505 |
2023-09-25 | 0.117598 |
2023-09-26 | 0.117139 |
2023-09-27 | 0.117361 |
2023-09-28 | 0.117367 |
2023-09-29 | 0.117449 |
2023-09-30 | 0.116123 |
2023-10-01 | 0.116123 |
2023-10-02 | 0.117758 |
2023-10-03 | 0.117664 |
2023-10-04 | 0.117645 |
2023-10-05 | 0.117158 |
2023-10-06 | 0.11704 |
2023-10-07 | 0.116059 |
2023-10-08 | 0.117209 |
2023-10-09 | 0.117559 |
2023-10-10 | 0.117456 |
2023-10-11 | 0.117231 |
2023-10-12 | 0.116881 |
2023-10-13 | 0.116789 |
2023-10-14 | 0.116003 |
2023-10-15 | 0.116314 |
2023-10-16 | 0.116216 |
2023-10-17 | 0.116613 |
2023-10-18 | 0.116487 |
2023-10-19 | 0.116825 |
2023-10-20 | 0.116779 |
2023-10-21 | 0.11602 |
2023-10-22 | 0.117468 |
2023-10-23 | 0.117533 |
2023-10-24 | 0.117352 |
2023-10-25 | 0.117204 |
2023-10-26 | 0.116956 |
2023-10-27 | 0.116738 |
2023-10-28 | 0.116823 |
2023-10-29 | 0.117279 |
2023-10-30 | 0.117844 |
2023-10-31 | 0.11743 |
2023-11-01 | 0.117232 |
2023-11-02 | 0.117178 |
2023-11-03 | 0.117026 |
2023-11-04 | 0.1167 |
2023-11-05 | 0.116596 |
2023-11-06 | 0.116705 |
2023-11-07 | 0.116724 |
2023-11-08 | 0.115716 |
2023-11-09 | 0.114211 |
2023-11-10 | 0.114649 |
2023-11-11 | 0.113602 |
2023-11-12 | 0.113577 |
2023-11-13 | 0.114744 |
2023-11-14 | 0.115504 |
2023-11-15 | 0.114917 |
2023-11-16 | 0.114543 |
2023-11-17 | 0.114035 |
2023-11-18 | 0.112984 |
2023-11-19 | 0.112763 |
2023-11-20 | 0.114294 |
2023-11-21 | 0.114199 |
2023-11-22 | 0.113617 |
2023-11-23 | 0.114019 |
2023-11-24 | 0.114374 |
2023-11-25 | 0.113451 |
2023-11-26 | 0.113445 |
2023-11-27 | 0.114951 |
2023-11-28 | 0.114762 |
2023-11-29 | 0.114278 |
2023-11-30 | 0.114244 |
2023-12-01 | 0.114134 |
2023-12-02 | 0.11252 |
2023-12-03 | 0.112407 |
2023-12-04 | 0.11452 |
2023-12-05 | 0.113509 |
2023-12-06 | 0.114257 |
2023-12-07 | 0.113991 |
2023-12-08 | 0.114062 |
2023-12-09 | 0.112616 |
2023-12-10 | 0.112545 |
2023-12-11 | 0.114656 |
2023-12-12 | 0.115131 |
2023-12-13 | 0.115123 |
2023-12-14 | 0.114626 |
2023-12-15 | 0.114306 |
2023-12-16 | 0.11359 |
2023-12-17 | 0.112507 |
2023-12-18 | 0.114158 |
2023-12-19 | 0.114588 |
2023-12-20 | 0.112354 |
2023-12-21 | 0.112111 |
2023-12-22 | 0.112302 |
2023-12-23 | 0.11225 |
2023-12-24 | 0.112228 |
2023-12-25 | 0.112132 |
2023-12-26 | 0.113444 |
2023-12-27 | 0.113638 |
2023-12-28 | 0.114075 |
2023-12-29 | 0.112496 |
2023-12-30 | 0.110777 |
2023-12-31 | 0.110698 |
2024-01-01 | 0.112878 |
2024-01-02 | 0.112556 |
2024-01-03 | 0.112912 |
2024-01-04 | 0.112943 |
2024-01-05 | 0.112909 |
2024-01-06 | 0.113126 |
2024-01-07 | 0.113138 |
2024-01-08 | 0.114395 |
2024-01-09 | 0.114539 |
2024-01-10 | 0.114847 |
2024-01-11 | 0.114917 |
2024-01-12 | 0.114383 |
2024-01-13 | 0.113795 |
2024-01-14 | 0.113554 |
2024-01-15 | 0.113955 |
2024-01-16 | 0.114062 |
2024-01-17 | 0.113946 |
2024-01-18 | 0.114034 |
2024-01-19 | 0.113636 |
2024-01-20 | 0.114179 |
2024-01-21 | 0.11432 |
2024-01-22 | 0.113658 |
2024-01-23 | 0.1137 |
2024-01-24 | 0.113836 |
2024-01-25 | 0.113694 |
2024-01-26 | 0.113746 |
2024-01-27 | 0.113519 |
2024-01-28 | 0.113489 |
2024-01-29 | 0.114021 |
2024-01-30 | 0.114174 |
2024-01-31 | 0.114169 |
2024-02-01 | 0.114464 |
2024-02-02 | 0.11407 |
2024-02-03 | 0.113471 |
2024-02-04 | 0.113422 |
2024-02-05 | 0.113652 |
2024-02-06 | 0.114029 |
2024-02-07 | 0.114427 |
2024-02-08 | 0.114455 |
2024-02-09 | 0.114494 |
2024-02-10 | 0.113915 |
2024-02-11 | 0.113914 |
2024-02-12 | 0.113761 |
2024-02-13 | 0.113798 |
2024-02-14 | 0.11365 |
2024-02-15 | 0.113657 |
2024-02-16 | 0.113999 |
2024-02-17 | 0.113717 |
2024-02-18 | 0.113849 |
2024-02-19 | 0.11417 |
2024-02-20 | 0.114339 |
2024-02-21 | 0.114445 |
2024-02-22 | 0.114301 |
2024-02-23 | 0.11439 |
2024-02-24 | 0.115327 |
2024-02-25 | 0.115322 |
2024-02-26 | 0.114591 |
2024-02-27 | 0.114171 |
2024-02-28 | 0.114115 |
2024-04-01 | 0.114893 |
2024-04-02 | 0.114668 |
2024-04-03 | 0.114605 |
2024-04-04 | 0.114841 |
2024-04-05 | 0.115238 |
2024-04-06 | 0.114435 |
2024-04-07 | 0.113979 |
2024-04-08 | 0.114254 |
2024-04-09 | 0.114296 |
2024-04-10 | 0.114301 |
2024-04-11 | 0.114301 |
2024-04-12 | 0.114133 |
2024-04-13 | 0.114404 |
2024-04-14 | 0.114402 |
2024-04-15 | 0.113896 |
2024-04-16 | 0.113813 |
2024-04-17 | 0.113779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明