1JMD = 0.123603LSL
1牙买加元 = 0.123603莱索托洛蒂
按当前汇率,1牙买加元可兑换0.123603莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对莱索托洛蒂汇率价格为中间价参考值,各银行牙买加元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.119956 |
2023-03-30 | 0.119515 |
2023-03-31 | 0.118357 |
2023-04-01 | 0.118358 |
2023-04-02 | 0.11786 |
2023-04-03 | 0.118556 |
2023-04-04 | 0.118079 |
2023-04-05 | 0.118031 |
2023-04-06 | 0.1183 |
2023-04-07 | 0.120201 |
2023-04-08 | 0.119877 |
2023-04-09 | 0.120499 |
2023-04-10 | 0.120768 |
2023-04-11 | 0.120979 |
2023-04-12 | 0.121125 |
2023-04-13 | 0.119712 |
2023-04-14 | 0.119056 |
2023-04-15 | 0.118586 |
2023-04-16 | 0.11911 |
2023-04-17 | 0.119632 |
2023-04-18 | 0.119219 |
2023-04-19 | 0.119716 |
2023-04-20 | 0.118509 |
2023-04-21 | 0.117995 |
2023-04-22 | 0.117993 |
2023-04-23 | 0.118258 |
2023-04-24 | 0.118383 |
2023-04-25 | 0.119428 |
2023-04-26 | 0.11968 |
2023-04-27 | 0.11944 |
2023-04-28 | 0.119517 |
2023-04-29 | 0.118725 |
2023-04-30 | 0.120697 |
2023-05-01 | 0.12025 |
2023-05-02 | 0.120639 |
2023-05-03 | 0.119976 |
2023-05-04 | 0.119195 |
2023-05-05 | 0.119567 |
2023-05-06 | 0.119566 |
2023-05-07 | 0.119457 |
2023-05-08 | 0.119832 |
2023-05-09 | 0.120556 |
2023-05-10 | 0.120627 |
2023-05-11 | 0.122986 |
2023-05-12 | 0.124068 |
2023-05-13 | 0.12415 |
2023-05-14 | 0.12477 |
2023-05-15 | 0.123099 |
2023-05-16 | 0.123264 |
2023-05-17 | 0.124322 |
2023-05-18 | 0.125371 |
2023-05-19 | 0.125386 |
2023-05-20 | 0.12536 |
2023-05-21 | 0.125811 |
2023-05-22 | 0.125067 |
2023-05-23 | 0.124795 |
2023-05-24 | 0.12524 |
2023-05-25 | 0.12515 |
2023-05-26 | 0.125399 |
2023-05-27 | 0.125401 |
2023-05-28 | 0.126441 |
2023-05-29 | 0.127596 |
2023-05-30 | 0.128313 |
2023-05-31 | 0.127915 |
2023-06-01 | 0.127975 |
2023-06-02 | 0.126514 |
2023-06-03 | 0.125705 |
2023-06-04 | 0.125719 |
2023-06-05 | 0.125809 |
2023-06-06 | 0.123901 |
2023-06-07 | 0.123439 |
2023-06-08 | 0.122844 |
2023-06-09 | 0.121587 |
2023-06-10 | 0.121122 |
2023-06-11 | 0.121028 |
2023-06-12 | 0.120123 |
2023-06-13 | 0.120512 |
2023-06-14 | 0.119385 |
2023-06-15 | 0.119093 |
2023-06-16 | 0.117864 |
2023-06-17 | 0.117868 |
2023-06-18 | 0.117845 |
2023-06-19 | 0.117818 |
2023-06-20 | 0.117543 |
2023-06-21 | 0.118904 |
2023-06-22 | 0.118803 |
2023-06-23 | 0.118716 |
2023-06-24 | 0.11945 |
2023-06-25 | 0.12165 |
2023-06-26 | 0.120606 |
2023-06-27 | 0.120438 |
2023-06-28 | 0.121071 |
2023-06-29 | 0.121295 |
2023-06-30 | 0.122109 |
2023-07-01 | 0.12211 |
2023-07-02 | 0.123356 |
2023-07-03 | 0.122197 |
2023-07-04 | 0.12059 |
2023-07-05 | 0.122104 |
2023-07-06 | 0.121596 |
2023-07-07 | 0.121774 |
2023-07-08 | 0.123486 |
2023-07-09 | 0.123107 |
2023-07-10 | 0.121614 |
2023-07-11 | 0.120594 |
2023-07-12 | 0.119901 |
2023-07-13 | 0.116887 |
2023-07-14 | 0.11673 |
2023-07-15 | 0.116727 |
2023-07-16 | 0.116725 |
2023-07-17 | 0.116661 |
2023-07-18 | 0.115599 |
2023-07-19 | 0.115855 |
2023-07-20 | 0.116228 |
2023-07-21 | 0.116416 |
2023-07-22 | 0.116717 |
2023-07-23 | 0.116719 |
2023-07-24 | 0.116172 |
2023-07-25 | 0.116413 |
2023-07-26 | 0.114356 |
2023-07-27 | 0.113814 |
2023-07-28 | 0.114143 |
2023-07-29 | 0.114623 |
2023-07-30 | 0.114587 |
2023-07-31 | 0.115166 |
2023-08-01 | 0.116573 |
2023-08-02 | 0.118002 |
2023-08-03 | 0.119336 |
2023-08-04 | 0.121078 |
2023-08-05 | 0.12108 |
2023-08-06 | 0.121081 |
2023-08-07 | 0.120606 |
2023-08-08 | 0.121738 |
2023-08-09 | 0.122986 |
2023-08-10 | 0.121598 |
2023-08-11 | 0.121919 |
2023-08-12 | 0.121922 |
2023-08-13 | 0.121917 |
2023-08-14 | 0.125646 |
2023-08-15 | 0.126153 |
2023-08-16 | 0.123143 |
2023-08-17 | 0.123495 |
2023-08-18 | 0.12363 |
2023-08-19 | 0.122989 |
2023-08-20 | 0.123816 |
2023-08-21 | 0.123014 |
2023-08-22 | 0.121886 |
2023-08-23 | 0.120997 |
2023-08-24 | 0.120766 |
2023-08-25 | 0.120451 |
2023-08-26 | 0.120484 |
2023-08-27 | 0.12048 |
2023-08-28 | 0.120824 |
2023-08-29 | 0.119942 |
2023-08-30 | 0.120245 |
2023-08-31 | 0.121837 |
2023-09-01 | 0.121393 |
2023-09-02 | 0.12139 |
2023-09-03 | 0.121388 |
2023-09-04 | 0.122481 |
2023-09-05 | 0.123038 |
2023-09-06 | 0.124412 |
2023-09-07 | 0.124238 |
2023-09-08 | 0.123763 |
2023-09-09 | 0.123766 |
2023-09-10 | 0.123803 |
2023-09-11 | 0.122929 |
2023-09-12 | 0.122591 |
2023-09-13 | 0.122567 |
2023-09-14 | 0.122767 |
2023-09-15 | 0.1227 |
2023-09-16 | 0.123123 |
2023-09-17 | 0.123011 |
2023-09-18 | 0.122999 |
2023-09-19 | 0.122609 |
2023-09-20 | 0.121942 |
2023-09-22 | 0.122014 |
2023-09-23 | 0.122429 |
2023-09-24 | 0.12197 |
2023-09-25 | 0.121435 |
2023-09-26 | 0.123092 |
2023-09-27 | 0.12377 |
2023-09-28 | 0.122472 |
2023-09-29 | 0.122116 |
2023-09-30 | 0.120799 |
2023-10-01 | 0.120711 |
2023-10-02 | 0.123767 |
2023-10-03 | 0.124809 |
2023-10-04 | 0.12466 |
2023-10-05 | 0.125751 |
2023-10-06 | 0.124429 |
2023-10-07 | 0.123438 |
2023-10-08 | 0.124757 |
2023-10-09 | 0.12515 |
2023-10-10 | 0.12307 |
2023-10-11 | 0.121588 |
2023-10-12 | 0.122183 |
2023-10-13 | 0.12254 |
2023-10-14 | 0.122484 |
2023-10-15 | 0.122241 |
2023-10-16 | 0.120986 |
2023-10-17 | 0.120713 |
2023-10-18 | 0.122066 |
2023-10-19 | 0.122147 |
2023-10-20 | 0.122049 |
2023-10-21 | 0.1215 |
2023-10-22 | 0.122805 |
2023-10-23 | 0.122039 |
2023-10-24 | 0.122694 |
2023-10-25 | 0.123919 |
2023-10-26 | 0.122321 |
2023-10-27 | 0.121721 |
2023-10-28 | 0.121853 |
2023-10-29 | 0.121744 |
2023-10-30 | 0.12277 |
2023-10-31 | 0.120974 |
2023-11-01 | 0.119587 |
2023-11-02 | 0.119483 |
2023-11-03 | 0.117799 |
2023-11-04 | 0.118079 |
2023-11-05 | 0.118225 |
2023-11-06 | 0.11856 |
2023-11-07 | 0.119096 |
2023-11-08 | 0.119422 |
2023-11-09 | 0.11874 |
2023-11-10 | 0.120218 |
2023-11-11 | 0.119255 |
2023-11-12 | 0.119278 |
2023-11-13 | 0.120406 |
2023-11-14 | 0.118248 |
2023-11-15 | 0.116813 |
2023-11-16 | 0.117476 |
2023-11-17 | 0.117433 |
2023-11-18 | 0.116832 |
2023-11-19 | 0.116897 |
2023-11-20 | 0.118176 |
2023-11-21 | 0.118947 |
2023-11-22 | 0.120799 |
2023-11-23 | 0.120508 |
2023-11-24 | 0.121057 |
2023-11-25 | 0.120028 |
2023-11-26 | 0.120101 |
2023-11-27 | 0.120753 |
2023-11-28 | 0.120187 |
2023-11-29 | 0.11935 |
2023-11-30 | 0.121757 |
2023-12-01 | 0.119899 |
2023-12-02 | 0.119062 |
2023-12-03 | 0.11988 |
2023-12-04 | 0.121577 |
2023-12-05 | 0.121809 |
2023-12-06 | 0.121429 |
2023-12-07 | 0.120958 |
2023-12-08 | 0.121705 |
2023-12-09 | 0.120614 |
2023-12-10 | 0.120809 |
2023-12-11 | 0.122828 |
2023-12-12 | 0.122594 |
2023-12-13 | 0.122426 |
2023-12-14 | 0.117822 |
2023-12-15 | 0.117776 |
2023-12-16 | 0.118112 |
2023-12-17 | 0.117331 |
2023-12-18 | 0.119594 |
2023-12-19 | 0.117969 |
2023-12-20 | 0.117581 |
2023-12-21 | 0.11781 |
2023-12-22 | 0.119293 |
2023-12-23 | 0.118314 |
2023-12-24 | 0.118222 |
2023-12-25 | 0.118967 |
2023-12-26 | 0.120156 |
2023-12-27 | 0.118303 |
2023-12-28 | 0.119634 |
2023-12-29 | 0.118194 |
2023-12-30 | 0.117291 |
2023-12-31 | 0.117301 |
2024-01-01 | 0.118271 |
2024-01-02 | 0.120198 |
2024-01-03 | 0.121766 |
2024-01-04 | 0.121193 |
2024-01-05 | 0.120528 |
2024-01-06 | 0.121012 |
2024-01-07 | 0.121123 |
2024-01-08 | 0.12095 |
2024-01-09 | 0.121258 |
2024-01-10 | 0.120758 |
2024-01-11 | 0.120705 |
2024-01-12 | 0.119682 |
2024-01-13 | 0.11972 |
2024-01-14 | 0.119895 |
2024-01-15 | 0.120425 |
2024-01-16 | 0.121988 |
2024-01-17 | 0.123407 |
2024-01-18 | 0.122138 |
2024-01-19 | 0.122429 |
2024-01-20 | 0.122883 |
2024-01-21 | 0.122915 |
2024-01-22 | 0.123695 |
2024-01-23 | 0.122735 |
2024-01-24 | 0.121402 |
2024-01-25 | 0.121317 |
2024-01-26 | 0.120387 |
2024-01-27 | 0.120541 |
2024-01-28 | 0.120835 |
2024-01-29 | 0.120933 |
2024-01-30 | 0.121326 |
2024-01-31 | 0.11966 |
2024-02-01 | 0.119652 |
2024-02-02 | 0.121176 |
2024-02-03 | 0.121042 |
2024-02-04 | 0.119828 |
2024-02-05 | 0.121468 |
2024-02-06 | 0.120708 |
2024-02-07 | 0.12159 |
2024-02-08 | 0.121846 |
2024-02-09 | 0.122356 |
2024-02-10 | 0.122138 |
2024-02-11 | 0.122009 |
2024-02-12 | 0.121256 |
2024-02-13 | 0.122369 |
2024-02-14 | 0.121478 |
2024-02-15 | 0.120904 |
2024-02-16 | 0.120521 |
2024-02-17 | 0.120392 |
2024-02-18 | 0.120596 |
2024-02-19 | 0.121282 |
2024-02-20 | 0.120984 |
2024-02-21 | 0.120822 |
2024-02-22 | 0.122432 |
2024-02-23 | 0.123321 |
2024-02-24 | 0.124894 |
2024-02-25 | 0.125008 |
2024-02-26 | 0.12398 |
2024-02-27 | 0.122437 |
2024-02-28 | 0.123487 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明