1JMD = 1.943035LKR
1牙买加元 = 1.943035斯里兰卡卢比
按当前汇率,1牙买加元可兑换1.943035斯里兰卡卢比
汇率更新时间:2024-04-19 16:01
声明与提示:牙买加元对斯里兰卡卢比汇率价格为中间价参考值,各银行牙买加元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.95671 |
2024-04-02 | 1.94702 |
2024-04-03 | 1.946936 |
2024-04-04 | 1.948334 |
2024-04-05 | 1.944658 |
2024-04-06 | 1.941852 |
2024-04-07 | 1.934392 |
2024-04-08 | 1.935424 |
2024-04-09 | 1.934726 |
2024-04-10 | 1.933232 |
2024-04-11 | 1.933425 |
2024-04-12 | 1.929691 |
2024-04-13 | 1.936137 |
2024-04-14 | 1.936115 |
2024-04-15 | 1.93064 |
2024-04-16 | 1.934614 |
2024-04-17 | 1.944972 |
2024-04-18 | 1.941424 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.102419 |
2023-04-20 | 2.105167 |
2023-04-21 | 2.111654 |
2023-04-22 | 2.111656 |
2023-04-23 | 2.111644 |
2023-04-24 | 2.111369 |
2023-04-25 | 2.119691 |
2023-04-26 | 2.09801 |
2023-04-27 | 2.102997 |
2023-04-28 | 2.092466 |
2023-04-29 | 2.092463 |
2023-04-30 | 2.092441 |
2023-05-01 | 2.09247 |
2023-05-02 | 2.071083 |
2023-05-03 | 2.09048 |
2023-05-04 | 2.082858 |
2023-05-05 | 2.078348 |
2023-05-06 | 2.078346 |
2023-05-07 | 2.078342 |
2023-05-08 | 2.076474 |
2023-05-09 | 2.066206 |
2023-05-10 | 2.050699 |
2023-05-11 | 2.042299 |
2023-05-12 | 2.030682 |
2023-05-13 | 2.026185 |
2023-05-14 | 2.026191 |
2023-05-15 | 2.02377 |
2023-05-16 | 2.001385 |
2023-05-17 | 1.968973 |
2023-05-18 | 1.990085 |
2023-05-19 | 1.987576 |
2023-05-20 | 1.987578 |
2023-05-21 | 1.987581 |
2023-05-22 | 1.983195 |
2023-05-23 | 1.977356 |
2023-05-24 | 1.974188 |
2023-05-25 | 1.961486 |
2023-05-26 | 1.961525 |
2023-05-27 | 1.961524 |
2023-05-28 | 1.919238 |
2023-05-29 | 1.924804 |
2023-05-30 | 1.930586 |
2023-05-31 | 1.904201 |
2023-06-01 | 1.908307 |
2023-06-02 | 1.876533 |
2023-06-03 | 1.876529 |
2023-06-04 | 1.87653 |
2023-06-05 | 1.879442 |
2023-06-06 | 1.887498 |
2023-06-07 | 1.883872 |
2023-06-08 | 1.886128 |
2023-06-09 | 1.900158 |
2023-06-10 | 1.917568 |
2023-06-11 | 1.917964 |
2023-06-12 | 1.946575 |
2023-06-13 | 1.991321 |
2023-06-14 | 2.071396 |
2023-06-15 | 1.988024 |
2023-06-16 | 2.00804 |
2023-06-17 | 2.008044 |
2023-06-18 | 2.008049 |
2023-06-19 | 1.987576 |
2023-06-20 | 1.987197 |
2023-06-21 | 1.998871 |
2023-06-22 | 1.990556 |
2023-06-23 | 1.99594 |
2023-06-24 | 1.995881 |
2023-06-25 | 1.995883 |
2023-06-26 | 2.005741 |
2023-06-27 | 2.00634 |
2023-06-28 | 1.991684 |
2023-06-29 | 1.990185 |
2023-06-30 | 1.997471 |
2023-07-01 | 1.997471 |
2023-07-02 | 1.997486 |
2023-07-03 | 2.000943 |
2023-07-04 | 1.980683 |
2023-07-05 | 2.001968 |
2023-07-06 | 1.999715 |
2023-07-07 | 2.009462 |
2023-07-08 | 2.023737 |
2023-07-09 | 2.015777 |
2023-07-10 | 2.023895 |
2023-07-11 | 2.025473 |
2023-07-12 | 2.045271 |
2023-07-13 | 2.021278 |
2023-07-14 | 2.054232 |
2023-07-15 | 2.072555 |
2023-07-16 | 2.072554 |
2023-07-17 | 2.085701 |
2023-07-18 | 2.09458 |
2023-07-19 | 2.106886 |
2023-07-20 | 2.114074 |
2023-07-21 | 2.127077 |
2023-07-22 | 2.127025 |
2023-07-23 | 2.127016 |
2023-07-24 | 2.145384 |
2023-07-25 | 2.15161 |
2023-07-26 | 2.140296 |
2023-07-27 | 2.140416 |
2023-07-28 | 2.133912 |
2023-07-29 | 2.136126 |
2023-07-30 | 2.13611 |
2023-07-31 | 2.069858 |
2023-08-01 | 2.064827 |
2023-08-02 | 2.025783 |
2023-08-03 | 2.067773 |
2023-08-04 | 2.076168 |
2023-08-05 | 2.07617 |
2023-08-06 | 2.076172 |
2023-08-07 | 2.09595 |
2023-08-08 | 2.077407 |
2023-08-09 | 2.066478 |
2023-08-10 | 2.069902 |
2023-08-11 | 2.07643 |
2023-08-12 | 2.076427 |
2023-08-13 | 2.076425 |
2023-08-14 | 2.084877 |
2023-08-15 | 2.081714 |
2023-08-16 | 2.071031 |
2023-08-17 | 2.08817 |
2023-08-18 | 2.088168 |
2023-08-19 | 2.082895 |
2023-08-20 | 2.091432 |
2023-08-21 | 2.102347 |
2023-08-22 | 2.095902 |
2023-08-23 | 2.093247 |
2023-08-24 | 2.107178 |
2023-08-25 | 2.091315 |
2023-08-26 | 2.091288 |
2023-08-27 | 2.091293 |
2023-08-28 | 2.090988 |
2023-08-29 | 2.079993 |
2023-08-30 | 2.079448 |
2023-08-31 | 2.075271 |
2023-09-01 | 2.074155 |
2023-09-02 | 2.07416 |
2023-09-03 | 2.07415 |
2023-09-04 | 2.0734 |
2023-09-05 | 2.095489 |
2023-09-06 | 2.08882 |
2023-09-07 | 2.088409 |
2023-09-08 | 2.089348 |
2023-09-09 | 2.089342 |
2023-09-10 | 2.089354 |
2023-09-11 | 2.092612 |
2023-09-12 | 2.094367 |
2023-09-13 | 2.094385 |
2023-09-14 | 2.093869 |
2023-09-15 | 2.089415 |
2023-09-16 | 2.08942 |
2023-09-17 | 2.089415 |
2023-09-18 | 2.092702 |
2023-09-19 | 2.096859 |
2023-09-20 | 2.100843 |
2023-09-22 | 2.094076 |
2023-09-23 | 2.094049 |
2023-09-24 | 2.094053 |
2023-09-25 | 2.109864 |
2023-09-26 | 2.097216 |
2023-09-27 | 2.094984 |
2023-09-28 | 2.090032 |
2023-09-29 | 2.094711 |
2023-09-30 | 2.073208 |
2023-10-01 | 2.073208 |
2023-10-02 | 2.08266 |
2023-10-03 | 2.089569 |
2023-10-04 | 2.091027 |
2023-10-05 | 2.08353 |
2023-10-06 | 2.086376 |
2023-10-07 | 2.065597 |
2023-10-08 | 2.085103 |
2023-10-09 | 2.094873 |
2023-10-10 | 2.091194 |
2023-10-11 | 2.090778 |
2023-10-12 | 2.080239 |
2023-10-13 | 2.088941 |
2023-10-14 | 2.082607 |
2023-10-15 | 2.084337 |
2023-10-16 | 2.083731 |
2023-10-17 | 2.086274 |
2023-10-18 | 2.08145 |
2023-10-19 | 2.088989 |
2023-10-20 | 2.089097 |
2023-10-21 | 2.079293 |
2023-10-22 | 2.097961 |
2023-10-23 | 2.102874 |
2023-10-24 | 2.11294 |
2023-10-25 | 2.1129 |
2023-10-26 | 2.108671 |
2023-10-27 | 2.116007 |
2023-10-28 | 2.120041 |
2023-10-29 | 2.116552 |
2023-10-30 | 2.120781 |
2023-10-31 | 2.12278 |
2023-11-01 | 2.121909 |
2023-11-02 | 2.126245 |
2023-11-03 | 2.124904 |
2023-11-04 | 2.128206 |
2023-11-05 | 2.128037 |
2023-11-06 | 2.11899 |
2023-11-07 | 2.118357 |
2023-11-08 | 2.125228 |
2023-11-09 | 2.097904 |
2023-11-10 | 2.099444 |
2023-11-11 | 2.079395 |
2023-11-12 | 2.078927 |
2023-11-13 | 2.10289 |
2023-11-14 | 2.108442 |
2023-11-15 | 2.11111 |
2023-11-16 | 2.103107 |
2023-11-17 | 2.096391 |
2023-11-18 | 2.090431 |
2023-11-19 | 2.086892 |
2023-11-20 | 2.105371 |
2023-11-21 | 2.112894 |
2023-11-22 | 2.103249 |
2023-11-23 | 2.107904 |
2023-11-24 | 2.109039 |
2023-11-25 | 2.094084 |
2023-11-26 | 2.094096 |
2023-11-27 | 2.124358 |
2023-11-28 | 2.121162 |
2023-11-29 | 2.114173 |
2023-11-30 | 2.10954 |
2023-12-01 | 2.109402 |
2023-12-02 | 2.092109 |
2023-12-03 | 2.091835 |
2023-12-04 | 2.118642 |
2023-12-05 | 2.105865 |
2023-12-06 | 2.10698 |
2023-12-07 | 2.102321 |
2023-12-08 | 2.104448 |
2023-12-09 | 2.082375 |
2023-12-10 | 2.082019 |
2023-12-11 | 2.103638 |
2023-12-12 | 2.101697 |
2023-12-13 | 2.099278 |
2023-12-14 | 2.100998 |
2023-12-15 | 2.105683 |
2023-12-16 | 2.0947 |
2023-12-17 | 2.085052 |
2023-12-18 | 2.095483 |
2023-12-19 | 2.103407 |
2023-12-20 | 2.106518 |
2023-12-21 | 2.089464 |
2023-12-22 | 2.098301 |
2023-12-23 | 2.086936 |
2023-12-24 | 2.086766 |
2023-12-25 | 2.099485 |
2023-12-26 | 2.101328 |
2023-12-27 | 2.08769 |
2023-12-28 | 2.098363 |
2023-12-29 | 2.092846 |
2023-12-30 | 2.076295 |
2023-12-31 | 2.075315 |
2024-01-01 | 2.094217 |
2024-01-02 | 2.083618 |
2024-01-03 | 2.089955 |
2024-01-04 | 2.090233 |
2024-01-05 | 2.086981 |
2024-01-06 | 2.08381 |
2024-01-07 | 2.082467 |
2024-01-08 | 2.092457 |
2024-01-09 | 2.093632 |
2024-01-10 | 2.090369 |
2024-01-11 | 2.086928 |
2024-01-12 | 2.076667 |
2024-01-13 | 2.076753 |
2024-01-14 | 2.07126 |
2024-01-15 | 2.073664 |
2024-01-16 | 2.07143 |
2024-01-17 | 2.068452 |
2024-01-18 | 2.069416 |
2024-01-19 | 2.062645 |
2024-01-20 | 2.072372 |
2024-01-21 | 2.073328 |
2024-01-22 | 2.063035 |
2024-01-23 | 2.060267 |
2024-01-24 | 2.048708 |
2024-01-25 | 2.047741 |
2024-01-26 | 2.040061 |
2024-01-27 | 2.039774 |
2024-01-28 | 2.039781 |
2024-01-29 | 2.042448 |
2024-01-30 | 2.040189 |
2024-01-31 | 2.029897 |
2024-02-01 | 2.014697 |
2024-02-02 | 2.000385 |
2024-02-03 | 1.999751 |
2024-02-04 | 1.992512 |
2024-02-05 | 1.991185 |
2024-02-06 | 2.008186 |
2024-02-07 | 2.011953 |
2024-02-08 | 2.01196 |
2024-02-09 | 2.011094 |
2024-02-10 | 2.002238 |
2024-02-11 | 2.002237 |
2024-02-12 | 2.004499 |
2024-02-13 | 2.005094 |
2024-02-14 | 1.997655 |
2024-02-15 | 1.994477 |
2024-02-16 | 1.996339 |
2024-02-17 | 1.995277 |
2024-02-18 | 1.998266 |
2024-02-19 | 1.993735 |
2024-02-20 | 1.993793 |
2024-02-21 | 1.990295 |
2024-02-22 | 1.986199 |
2024-02-23 | 1.98692 |
2024-02-24 | 2.013626 |
2024-02-25 | 2.013611 |
2024-02-26 | 1.993538 |
2024-02-27 | 1.992472 |
2024-02-28 | 1.987702 |
2024-04-01 | 1.95671 |
2024-04-02 | 1.94702 |
2024-04-03 | 1.946936 |
2024-04-04 | 1.948334 |
2024-04-05 | 1.944658 |
2024-04-06 | 1.941852 |
2024-04-07 | 1.934392 |
2024-04-08 | 1.935424 |
2024-04-09 | 1.934726 |
2024-04-10 | 1.933232 |
2024-04-11 | 1.933425 |
2024-04-12 | 1.929691 |
2024-04-13 | 1.936137 |
2024-04-14 | 1.936115 |
2024-04-15 | 1.93064 |
2024-04-16 | 1.934614 |
2024-04-17 | 1.944972 |
2024-04-18 | 1.941424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明