1JMD = 2.973665KMF
1牙买加元 = 2.973665科摩罗法郎
按当前汇率，1牙买加元可兑换2.973665科摩罗法郎
汇率更新时间：2024-04-20 11:01
声明与提示：牙买加元对科摩罗法郎汇率价格为中间价参考值，各银行牙买加元兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.99109 |
| 2024-04-02 | 2.970823 |
| 2024-04-03 | 2.950668 |
| 2024-04-04 | 2.946094 |
| 2024-04-05 | 2.951085 |
| 2024-04-06 | 2.946856 |
| 2024-04-07 | 2.93636 |
| 2024-04-08 | 2.932911 |
| 2024-04-09 | 2.935664 |
| 2024-04-10 | 2.968508 |
| 2024-04-11 | 2.972594 |
| 2024-04-12 | 2.98782 |
| 2024-04-13 | 2.997805 |
| 2024-04-14 | 2.997942 |
| 2024-04-15 | 2.985367 |
| 2024-04-16 | 2.98465 |
| 2024-04-17 | 2.979131 |
| 2024-04-18 | 2.974458 |
| 2024-04-19 | 2.975954 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.935355 |
| 2023-04-21 | 2.936396 |
| 2023-04-22 | 2.9364 |
| 2023-04-23 | 2.936387 |
| 2023-04-24 | 2.928337 |
| 2023-04-25 | 2.92585 |
| 2023-04-26 | 2.900779 |
| 2023-04-27 | 2.917625 |
| 2023-04-28 | 2.917463 |
| 2023-04-29 | 2.917465 |
| 2023-04-30 | 2.956155 |
| 2023-05-01 | 2.936386 |
| 2023-05-02 | 2.929616 |
| 2023-05-03 | 2.914007 |
| 2023-05-04 | 2.914249 |
| 2023-05-05 | 2.90267 |
| 2023-05-06 | 2.902669 |
| 2023-05-07 | 2.902671 |
| 2023-05-08 | 2.909127 |
| 2023-05-09 | 2.918138 |
| 2023-05-10 | 2.907983 |
| 2023-05-11 | 2.921274 |
| 2023-05-12 | 2.919853 |
| 2023-05-13 | 2.92482 |
| 2023-05-14 | 2.93973 |
| 2023-05-15 | 2.927121 |
| 2023-05-16 | 2.930575 |
| 2023-05-17 | 2.935149 |
| 2023-05-18 | 2.938261 |
| 2023-05-19 | 2.948557 |
| 2023-05-20 | 2.956753 |
| 2023-05-21 | 2.956748 |
| 2023-05-22 | 2.949087 |
| 2023-05-23 | 2.967043 |
| 2023-05-24 | 2.977695 |
| 2023-05-25 | 2.971374 |
| 2023-05-26 | 2.980895 |
| 2023-05-27 | 2.980896 |
| 2023-05-28 | 2.95851 |
| 2023-05-29 | 2.978173 |
| 2023-05-30 | 2.986201 |
| 2023-05-31 | 2.988522 |
| 2023-06-01 | 2.985477 |
| 2023-06-02 | 2.958881 |
| 2023-06-03 | 2.948107 |
| 2023-06-04 | 2.962611 |
| 2023-06-05 | 2.974478 |
| 2023-06-06 | 2.969233 |
| 2023-06-07 | 2.97204 |
| 2023-06-08 | 2.972609 |
| 2023-06-09 | 2.960836 |
| 2023-06-10 | 2.960259 |
| 2023-06-11 | 2.960261 |
| 2023-06-12 | 2.960102 |
| 2023-06-13 | 2.963241 |
| 2023-06-14 | 2.951836 |
| 2023-06-15 | 2.939757 |
| 2023-06-16 | 2.917382 |
| 2023-06-17 | 2.917392 |
| 2023-06-18 | 2.921297 |
| 2023-06-19 | 2.920483 |
| 2023-06-20 | 2.91547 |
| 2023-06-21 | 2.921006 |
| 2023-06-22 | 2.911396 |
| 2023-06-23 | 2.930325 |
| 2023-06-24 | 2.948539 |
| 2023-06-25 | 2.948545 |
| 2023-06-26 | 2.931014 |
| 2023-06-27 | 2.932616 |
| 2023-06-28 | 2.924455 |
| 2023-06-29 | 2.922107 |
| 2023-06-30 | 2.926005 |
| 2023-07-01 | 2.926006 |
| 2023-07-02 | 2.945119 |
| 2023-07-03 | 2.934772 |
| 2023-07-04 | 2.919842 |
| 2023-07-05 | 2.948216 |
| 2023-07-06 | 2.930444 |
| 2023-07-07 | 2.923764 |
| 2023-07-08 | 2.94686 |
| 2023-07-09 | 2.923748 |
| 2023-07-10 | 2.896206 |
| 2023-07-11 | 2.890232 |
| 2023-07-12 | 2.923883 |
| 2023-07-13 | 2.848861 |
| 2023-07-14 | 2.851758 |
| 2023-07-15 | 2.857177 |
| 2023-07-16 | 2.841035 |
| 2023-07-17 | 2.830561 |
| 2023-07-18 | 2.841675 |
| 2023-07-19 | 2.841047 |
| 2023-07-20 | 2.844542 |
| 2023-07-21 | 2.844175 |
| 2023-07-22 | 2.867085 |
| 2023-07-23 | 2.872913 |
| 2023-07-24 | 2.869301 |
| 2023-07-25 | 2.88436 |
| 2023-07-26 | 2.877861 |
| 2023-07-27 | 2.878669 |
| 2023-07-28 | 2.889514 |
| 2023-07-29 | 2.899967 |
| 2023-07-30 | 2.899953 |
| 2023-07-31 | 2.894223 |
| 2023-08-01 | 2.900591 |
| 2023-08-02 | 2.879 |
| 2023-08-03 | 2.907925 |
| 2023-08-04 | 2.908431 |
| 2023-08-05 | 2.931089 |
| 2023-08-06 | 2.928033 |
| 2023-08-07 | 2.911511 |
| 2023-08-08 | 2.911803 |
| 2023-08-09 | 2.902379 |
| 2023-08-10 | 2.899606 |
| 2023-08-11 | 2.906951 |
| 2023-08-12 | 2.89927 |
| 2023-08-13 | 2.897374 |
| 2023-08-14 | 2.916022 |
| 2023-08-15 | 2.92387 |
| 2023-08-16 | 2.912368 |
| 2023-08-17 | 2.925761 |
| 2023-08-18 | 2.925767 |
| 2023-08-19 | 2.925765 |
| 2023-08-20 | 2.937763 |
| 2023-08-21 | 2.92408 |
| 2023-08-22 | 2.932675 |
| 2023-08-23 | 2.931347 |
| 2023-08-24 | 2.95469 |
| 2023-08-25 | 2.93761 |
| 2023-08-26 | 2.935045 |
| 2023-08-27 | 2.938373 |
| 2023-08-28 | 2.938869 |
| 2023-08-29 | 2.924761 |
| 2023-08-30 | 2.909663 |
| 2023-08-31 | 2.933349 |
| 2023-09-01 | 2.95918 |
| 2023-09-02 | 2.959183 |
| 2023-09-03 | 2.959635 |
| 2023-09-04 | 2.950814 |
| 2023-09-05 | 2.94712 |
| 2023-09-06 | 2.97136 |
| 2023-09-07 | 2.973959 |
| 2023-09-08 | 2.979899 |
| 2023-09-09 | 2.979895 |
| 2023-09-10 | 2.98299 |
| 2023-09-11 | 2.973156 |
| 2023-09-12 | 2.972827 |
| 2023-09-13 | 2.970419 |
| 2023-09-14 | 2.970755 |
| 2023-09-15 | 2.985651 |
| 2023-09-16 | 2.990679 |
| 2023-09-17 | 2.990669 |
| 2023-09-18 | 2.978588 |
| 2023-09-19 | 2.984401 |
| 2023-09-20 | 2.971579 |
| 2023-09-22 | 2.981128 |
| 2023-09-23 | 2.991283 |
| 2023-09-24 | 2.991282 |
| 2023-09-25 | 3.013326 |
| 2023-09-26 | 3.015428 |
| 2023-09-27 | 3.020969 |
| 2023-09-28 | 3.00521 |
| 2023-09-29 | 2.998417 |
| 2023-09-30 | 2.967773 |
| 2023-10-01 | 2.967773 |
| 2023-10-02 | 3.019923 |
| 2023-10-03 | 3.033186 |
| 2023-10-04 | 3.020892 |
| 2023-10-05 | 3.005533 |
| 2023-10-06 | 2.993028 |
| 2023-10-07 | 2.96787 |
| 2023-10-08 | 3.004285 |
| 2023-10-09 | 3.012618 |
| 2023-10-10 | 2.998683 |
| 2023-10-11 | 2.9913 |
| 2023-10-12 | 3.001298 |
| 2023-10-13 | 3.016824 |
| 2023-10-14 | 3.015124 |
| 2023-10-15 | 3.00958 |
| 2023-10-16 | 3.001001 |
| 2023-10-17 | 2.994451 |
| 2023-10-18 | 2.996345 |
| 2023-10-19 | 2.99192 |
| 2023-10-20 | 2.9816 |
| 2023-10-21 | 2.965527 |
| 2023-10-22 | 2.998499 |
| 2023-10-23 | 2.972057 |
| 2023-10-24 | 2.992397 |
| 2023-10-25 | 3.012481 |
| 2023-10-26 | 3.009111 |
| 2023-10-27 | 3.00827 |
| 2023-10-28 | 3.012571 |
| 2023-10-29 | 3.015438 |
| 2023-10-30 | 3.010751 |
| 2023-10-31 | 3.01198 |
| 2023-11-01 | 3.00746 |
| 2023-11-02 | 2.996871 |
| 2023-11-03 | 2.961883 |
| 2023-11-04 | 2.967156 |
| 2023-11-05 | 2.968364 |
| 2023-11-06 | 2.967061 |
| 2023-11-07 | 2.981053 |
| 2023-11-08 | 2.971258 |
| 2023-11-09 | 2.939355 |
| 2023-11-10 | 2.955976 |
| 2023-11-11 | 2.930084 |
| 2023-11-12 | 2.932325 |
| 2023-11-13 | 2.957195 |
| 2023-11-14 | 2.92055 |
| 2023-11-15 | 2.906437 |
| 2023-11-16 | 2.897512 |
| 2023-11-17 | 2.889839 |
| 2023-11-18 | 2.872387 |
| 2023-11-19 | 2.873126 |
| 2023-11-20 | 2.891047 |
| 2023-11-21 | 2.895512 |
| 2023-11-22 | 2.901495 |
| 2023-11-23 | 2.891358 |
| 2023-11-24 | 2.888814 |
| 2023-11-25 | 2.867111 |
| 2023-11-26 | 2.869844 |
| 2023-11-27 | 2.903134 |
| 2023-11-28 | 2.885782 |
| 2023-11-29 | 2.87778 |
| 2023-11-30 | 2.898756 |
| 2023-12-01 | 2.91597 |
| 2023-12-02 | 2.883123 |
| 2023-12-03 | 2.8836 |
| 2023-12-04 | 2.9356 |
| 2023-12-05 | 2.923579 |
| 2023-12-06 | 2.937436 |
| 2023-12-07 | 2.932074 |
| 2023-12-08 | 2.937182 |
| 2023-12-09 | 2.911841 |
| 2023-12-10 | 2.911388 |
| 2023-12-11 | 2.940911 |
| 2023-12-12 | 2.933907 |
| 2023-12-13 | 2.930267 |
| 2023-12-14 | 2.877825 |
| 2023-12-15 | 2.899828 |
| 2023-12-16 | 2.885004 |
| 2023-12-17 | 2.87005 |
| 2023-12-18 | 2.88993 |
| 2023-12-19 | 2.880431 |
| 2023-12-20 | 2.888161 |
| 2023-12-21 | 2.87866 |
| 2023-12-22 | 2.880701 |
| 2023-12-23 | 2.859936 |
| 2023-12-24 | 2.863128 |
| 2023-12-25 | 2.871642 |
| 2023-12-26 | 2.875188 |
| 2023-12-27 | 2.857425 |
| 2023-12-28 | 2.868527 |
| 2023-12-29 | 2.87733 |
| 2023-12-30 | 2.855085 |
| 2023-12-31 | 2.854777 |
| 2024-01-01 | 2.878626 |
| 2024-01-02 | 2.908185 |
| 2024-01-03 | 2.922588 |
| 2024-01-04 | 2.908041 |
| 2024-01-05 | 2.900629 |
| 2024-01-06 | 2.909829 |
| 2024-01-07 | 2.912851 |
| 2024-01-08 | 2.911509 |
| 2024-01-09 | 2.925623 |
| 2024-01-10 | 2.902938 |
| 2024-01-11 | 2.906275 |
| 2024-01-12 | 2.88921 |
| 2024-01-13 | 2.894509 |
| 2024-01-14 | 2.896938 |
| 2024-01-15 | 2.893531 |
| 2024-01-16 | 2.909747 |
| 2024-01-17 | 2.92231 |
| 2024-01-18 | 2.920958 |
| 2024-01-19 | 2.908629 |
| 2024-01-20 | 2.916269 |
| 2024-01-21 | 2.922289 |
| 2024-01-22 | 2.914035 |
| 2024-01-23 | 2.925139 |
| 2024-01-24 | 2.902871 |
| 2024-01-25 | 2.919224 |
| 2024-01-26 | 2.907525 |
| 2024-01-27 | 2.908348 |
| 2024-01-28 | 2.908502 |
| 2024-01-29 | 2.927282 |
| 2024-01-30 | 2.92117 |
| 2024-01-31 | 2.914891 |
| 2024-02-01 | 2.921906 |
| 2024-02-02 | 2.919502 |
| 2024-02-03 | 2.91939 |
| 2024-02-04 | 2.908819 |
| 2024-02-05 | 2.920818 |
| 2024-02-06 | 2.92906 |
| 2024-02-07 | 2.938955 |
| 2024-02-08 | 2.934325 |
| 2024-02-09 | 2.930829 |
| 2024-02-10 | 2.926562 |
| 2024-02-11 | 2.927644 |
| 2024-02-12 | 2.923486 |
| 2024-02-13 | 2.93896 |
| 2024-02-14 | 2.926958 |
| 2024-02-15 | 2.914835 |
| 2024-02-16 | 2.916612 |
| 2024-02-17 | 2.913939 |
| 2024-02-18 | 2.918589 |
| 2024-02-19 | 2.918546 |
| 2024-02-20 | 2.90623 |
| 2024-02-21 | 2.90874 |
| 2024-02-22 | 2.905856 |
| 2024-02-23 | 2.904881 |
| 2024-02-24 | 2.94271 |
| 2024-02-25 | 2.939579 |
| 2024-02-26 | 2.908784 |
| 2024-02-27 | 2.910094 |
| 2024-02-28 | 2.910171 |
| 2024-04-01 | 2.99109 |
| 2024-04-02 | 2.970823 |
| 2024-04-03 | 2.950668 |
| 2024-04-04 | 2.946094 |
| 2024-04-05 | 2.951085 |
| 2024-04-06 | 2.946856 |
| 2024-04-07 | 2.93636 |
| 2024-04-08 | 2.932911 |
| 2024-04-09 | 2.935664 |
| 2024-04-10 | 2.968508 |
| 2024-04-11 | 2.972594 |
| 2024-04-12 | 2.98782 |
| 2024-04-13 | 2.997805 |
| 2024-04-14 | 2.997942 |
| 2024-04-15 | 2.985367 |
| 2024-04-16 | 2.98465 |
| 2024-04-17 | 2.979131 |
| 2024-04-18 | 2.974458 |
| 2024-04-19 | 2.975954 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明