1JMD = 0.857039KES
1牙买加元 = 0.857039肯尼亚先令
按当前汇率,1牙买加元可兑换0.857039肯尼亚先令
汇率更新时间:2024-04-20 08:01
声明与提示:牙买加元对肯尼亚先令汇率价格为中间价参考值,各银行牙买加元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.855487 |
2024-04-02 | 0.854542 |
2024-04-03 | 0.851372 |
2024-04-04 | 0.850937 |
2024-04-05 | 0.845431 |
2024-04-06 | 0.84501 |
2024-04-07 | 0.841752 |
2024-04-08 | 0.840969 |
2024-04-09 | 0.841791 |
2024-04-10 | 0.842908 |
2024-04-11 | 0.841856 |
2024-04-12 | 0.840999 |
2024-04-13 | 0.841212 |
2024-04-14 | 0.841207 |
2024-04-15 | 0.845232 |
2024-04-16 | 0.849186 |
2024-04-17 | 0.852708 |
2024-04-18 | 0.857796 |
2024-04-19 | 0.857128 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.88116 |
2023-04-21 | 0.8773 |
2023-04-22 | 0.877303 |
2023-04-23 | 0.877298 |
2023-04-24 | 0.888417 |
2023-04-25 | 0.884739 |
2023-04-26 | 0.884559 |
2023-04-27 | 0.888496 |
2023-04-28 | 0.888189 |
2023-04-29 | 0.888189 |
2023-04-30 | 0.884257 |
2023-05-01 | 0.884514 |
2023-05-02 | 0.890626 |
2023-05-03 | 0.887156 |
2023-05-04 | 0.889375 |
2023-05-05 | 0.88649 |
2023-05-06 | 0.886488 |
2023-05-07 | 0.8818 |
2023-05-08 | 0.888462 |
2023-05-09 | 0.888146 |
2023-05-10 | 0.885164 |
2023-05-11 | 0.886453 |
2023-05-12 | 0.886666 |
2023-05-13 | 0.888181 |
2023-05-14 | 0.877704 |
2023-05-15 | 0.886183 |
2023-05-16 | 0.883494 |
2023-05-17 | 0.888014 |
2023-05-18 | 0.885998 |
2023-05-19 | 0.891036 |
2023-05-20 | 0.893519 |
2023-05-21 | 0.889277 |
2023-05-22 | 0.892714 |
2023-05-23 | 0.895372 |
2023-05-24 | 0.895399 |
2023-05-25 | 0.893738 |
2023-05-26 | 0.897613 |
2023-05-27 | 0.897614 |
2023-05-28 | 0.883823 |
2023-05-29 | 0.897443 |
2023-05-30 | 0.90018 |
2023-05-31 | 0.898146 |
2023-06-01 | 0.897233 |
2023-06-02 | 0.896263 |
2023-06-03 | 0.885787 |
2023-06-04 | 0.887434 |
2023-06-05 | 0.897751 |
2023-06-06 | 0.895403 |
2023-06-07 | 0.898392 |
2023-06-08 | 0.898886 |
2023-06-09 | 0.900045 |
2023-06-10 | 0.897569 |
2023-06-11 | 0.89803 |
2023-06-12 | 0.901311 |
2023-06-13 | 0.902903 |
2023-06-14 | 0.902272 |
2023-06-15 | 0.905291 |
2023-06-16 | 0.90698 |
2023-06-17 | 0.906982 |
2023-06-18 | 0.903155 |
2023-06-19 | 0.904315 |
2023-06-20 | 0.904608 |
2023-06-21 | 0.909034 |
2023-06-22 | 0.909846 |
2023-06-23 | 0.910089 |
2023-06-24 | 0.915744 |
2023-06-25 | 0.90657 |
2023-06-26 | 0.913441 |
2023-06-27 | 0.907736 |
2023-06-28 | 0.906872 |
2023-06-29 | 0.906793 |
2023-06-30 | 0.911731 |
2023-07-01 | 0.911734 |
2023-07-02 | 0.902725 |
2023-07-03 | 0.914966 |
2023-07-04 | 0.910635 |
2023-07-05 | 0.915447 |
2023-07-06 | 0.912608 |
2023-07-07 | 0.910854 |
2023-07-08 | 0.918051 |
2023-07-09 | 0.905539 |
2023-07-10 | 0.907332 |
2023-07-11 | 0.911961 |
2023-07-12 | 0.92323 |
2023-07-13 | 0.907853 |
2023-07-14 | 0.915217 |
2023-07-15 | 0.919551 |
2023-07-16 | 0.919031 |
2023-07-17 | 0.915739 |
2023-07-18 | 0.916484 |
2023-07-19 | 0.918326 |
2023-07-20 | 0.918831 |
2023-07-21 | 0.918906 |
2023-07-22 | 0.921375 |
2023-07-23 | 0.921374 |
2023-07-24 | 0.920013 |
2023-07-25 | 0.921156 |
2023-07-26 | 0.920661 |
2023-07-27 | 0.920789 |
2023-07-28 | 0.921955 |
2023-07-29 | 0.925289 |
2023-07-30 | 0.92203 |
2023-07-31 | 0.919887 |
2023-08-01 | 0.921594 |
2023-08-02 | 0.91675 |
2023-08-03 | 0.923786 |
2023-08-04 | 0.919686 |
2023-08-05 | 0.926849 |
2023-08-06 | 0.928029 |
2023-08-07 | 0.922673 |
2023-08-08 | 0.923064 |
2023-08-09 | 0.929336 |
2023-08-10 | 0.92414 |
2023-08-11 | 0.928845 |
2023-08-12 | 0.919804 |
2023-08-13 | 0.919804 |
2023-08-14 | 0.92868 |
2023-08-15 | 0.931626 |
2023-08-16 | 0.929509 |
2023-08-17 | 0.931012 |
2023-08-18 | 0.932372 |
2023-08-19 | 0.932372 |
2023-08-20 | 0.926577 |
2023-08-21 | 0.93467 |
2023-08-22 | 0.934361 |
2023-08-23 | 0.934369 |
2023-08-24 | 0.940954 |
2023-08-25 | 0.936163 |
2023-08-26 | 0.921187 |
2023-08-27 | 0.921195 |
2023-08-28 | 0.937867 |
2023-08-29 | 0.940189 |
2023-08-30 | 0.939685 |
2023-08-31 | 0.937589 |
2023-09-01 | 0.94433 |
2023-09-02 | 0.94433 |
2023-09-03 | 0.940556 |
2023-09-04 | 0.94404 |
2023-09-05 | 0.94535 |
2023-09-06 | 0.94548 |
2023-09-07 | 0.94519 |
2023-09-08 | 0.946255 |
2023-09-09 | 0.946252 |
2023-09-10 | 0.936842 |
2023-09-11 | 0.948667 |
2023-09-12 | 0.949273 |
2023-09-13 | 0.949473 |
2023-09-14 | 0.950231 |
2023-09-15 | 0.949967 |
2023-09-16 | 0.942117 |
2023-09-17 | 0.94401 |
2023-09-18 | 0.950941 |
2023-09-19 | 0.95294 |
2023-09-20 | 0.951658 |
2023-09-22 | 0.951726 |
2023-09-23 | 0.954968 |
2023-09-24 | 0.94578 |
2023-09-25 | 0.956389 |
2023-09-26 | 0.954567 |
2023-09-27 | 0.95432 |
2023-09-28 | 0.95735 |
2023-09-29 | 0.95635 |
2023-09-30 | 0.947388 |
2023-10-01 | 0.947388 |
2023-10-02 | 0.953353 |
2023-10-03 | 0.957097 |
2023-10-04 | 0.960616 |
2023-10-05 | 0.957762 |
2023-10-06 | 0.958074 |
2023-10-07 | 0.951165 |
2023-10-08 | 0.958956 |
2023-10-09 | 0.963613 |
2023-10-10 | 0.962642 |
2023-10-11 | 0.962106 |
2023-10-12 | 0.960523 |
2023-10-13 | 0.9625 |
2023-10-14 | 0.963083 |
2023-10-15 | 0.961114 |
2023-10-16 | 0.96225 |
2023-10-17 | 0.962952 |
2023-10-18 | 0.961615 |
2023-10-19 | 0.963944 |
2023-10-20 | 0.963667 |
2023-10-21 | 0.957853 |
2023-10-22 | 0.965732 |
2023-10-23 | 0.96807 |
2023-10-24 | 0.968597 |
2023-10-25 | 0.97055 |
2023-10-26 | 0.971038 |
2023-10-27 | 0.972268 |
2023-10-28 | 0.974279 |
2023-10-29 | 0.973473 |
2023-10-30 | 0.976398 |
2023-10-31 | 0.974867 |
2023-11-01 | 0.977356 |
2023-11-02 | 0.976363 |
2023-11-03 | 0.976471 |
2023-11-04 | 0.978507 |
2023-11-05 | 0.978429 |
2023-11-06 | 0.979679 |
2023-11-07 | 0.979815 |
2023-11-08 | 0.979294 |
2023-11-09 | 0.970088 |
2023-11-10 | 0.97356 |
2023-11-11 | 0.96763 |
2023-11-12 | 0.967483 |
2023-11-13 | 0.979275 |
2023-11-14 | 0.977571 |
2023-11-15 | 0.976847 |
2023-11-16 | 0.975599 |
2023-11-17 | 0.97471 |
2023-11-18 | 0.970427 |
2023-11-19 | 0.969487 |
2023-11-20 | 0.979622 |
2023-11-21 | 0.981308 |
2023-11-22 | 0.978313 |
2023-11-23 | 0.97946 |
2023-11-24 | 0.982479 |
2023-11-25 | 0.973956 |
2023-11-26 | 0.973899 |
2023-11-27 | 0.984725 |
2023-11-28 | 0.98566 |
2023-11-29 | 0.983583 |
2023-11-30 | 0.983459 |
2023-12-01 | 0.984656 |
2023-12-02 | 0.977108 |
2023-12-03 | 0.976991 |
2023-12-04 | 0.988822 |
2023-12-05 | 0.984521 |
2023-12-06 | 0.988176 |
2023-12-07 | 0.985341 |
2023-12-08 | 0.985792 |
2023-12-09 | 0.977823 |
2023-12-10 | 0.977757 |
2023-12-11 | 0.984866 |
2023-12-12 | 0.986194 |
2023-12-13 | 0.986122 |
2023-12-14 | 0.987169 |
2023-12-15 | 0.98875 |
2023-12-16 | 0.983082 |
2023-12-17 | 0.978667 |
2023-12-18 | 0.984867 |
2023-12-19 | 0.990602 |
2023-12-20 | 0.994931 |
2023-12-21 | 0.999898 |
2023-12-22 | 1.00582 |
2023-12-23 | 0.99678 |
2023-12-24 | 0.996677 |
2023-12-25 | 0.998317 |
2023-12-26 | 0.998595 |
2023-12-27 | 1.006282 |
2023-12-28 | 1.016992 |
2023-12-29 | 1.014055 |
2023-12-30 | 1.004146 |
2023-12-31 | 1.003562 |
2024-01-01 | 1.015065 |
2024-01-02 | 1.017372 |
2024-01-03 | 1.016803 |
2024-01-04 | 1.019995 |
2024-01-05 | 1.019423 |
2024-01-06 | 1.01938 |
2024-01-07 | 1.019219 |
2024-01-08 | 1.023952 |
2024-01-09 | 1.025775 |
2024-01-10 | 1.024018 |
2024-01-11 | 1.028175 |
2024-01-12 | 1.027028 |
2024-01-13 | 1.026075 |
2024-01-14 | 1.025407 |
2024-01-15 | 1.030409 |
2024-01-16 | 1.033392 |
2024-01-17 | 1.037302 |
2024-01-18 | 1.037204 |
2024-01-19 | 1.040613 |
2024-01-20 | 1.044848 |
2024-01-21 | 1.045232 |
2024-01-22 | 1.044314 |
2024-01-23 | 1.049782 |
2024-01-24 | 1.048821 |
2024-01-25 | 1.045183 |
2024-01-26 | 1.042351 |
2024-01-27 | 1.040723 |
2024-01-28 | 1.040712 |
2024-01-29 | 1.039002 |
2024-01-30 | 1.042122 |
2024-01-31 | 1.043779 |
2024-02-01 | 1.032281 |
2024-02-02 | 1.029246 |
2024-02-03 | 1.026099 |
2024-02-04 | 1.026111 |
2024-02-05 | 1.021722 |
2024-02-06 | 1.026569 |
2024-02-07 | 1.030096 |
2024-02-08 | 1.028895 |
2024-02-09 | 1.025466 |
2024-02-10 | 1.020794 |
2024-02-11 | 1.02079 |
2024-02-12 | 1.010548 |
2024-02-13 | 0.998694 |
2024-02-14 | 0.971501 |
2024-02-15 | 0.991466 |
2024-02-16 | 0.957227 |
2024-02-17 | 0.926352 |
2024-02-18 | 0.927757 |
2024-02-19 | 0.905789 |
2024-02-20 | 0.926536 |
2024-02-21 | 0.932689 |
2024-02-22 | 0.933466 |
2024-02-23 | 0.931531 |
2024-02-24 | 0.939782 |
2024-02-25 | 0.939771 |
2024-02-26 | 0.937204 |
2024-02-27 | 0.940082 |
2024-02-28 | 0.93757 |
2024-04-01 | 0.855487 |
2024-04-02 | 0.854542 |
2024-04-03 | 0.851372 |
2024-04-04 | 0.850937 |
2024-04-05 | 0.845431 |
2024-04-06 | 0.84501 |
2024-04-07 | 0.841752 |
2024-04-08 | 0.840969 |
2024-04-09 | 0.841791 |
2024-04-10 | 0.842908 |
2024-04-11 | 0.841856 |
2024-04-12 | 0.840999 |
2024-04-13 | 0.841212 |
2024-04-14 | 0.841207 |
2024-04-15 | 0.845232 |
2024-04-16 | 0.849186 |
2024-04-17 | 0.852708 |
2024-04-18 | 0.857796 |
2024-04-19 | 0.857128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明