1JMD = 0.531727INR
1牙买加元 = 0.531727印度卢比
按当前汇率,1牙买加元可兑换0.531727印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对印度卢比汇率价格为中间价参考值,各银行牙买加元兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.531196 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.54532 |
2023-03-29 | 0.545204 |
2023-03-30 | 0.543186 |
2023-03-31 | 0.545539 |
2023-04-01 | 0.545543 |
2023-04-02 | 0.54554 |
2023-04-03 | 0.545782 |
2023-04-04 | 0.542388 |
2023-04-05 | 0.538389 |
2023-04-06 | 0.538831 |
2023-04-07 | 0.538359 |
2023-04-08 | 0.541972 |
2023-04-09 | 0.542052 |
2023-04-10 | 0.538539 |
2023-04-11 | 0.541485 |
2023-04-12 | 0.538927 |
2023-04-13 | 0.537241 |
2023-04-14 | 0.536858 |
2023-04-15 | 0.539451 |
2023-04-16 | 0.539477 |
2023-04-17 | 0.538336 |
2023-04-18 | 0.538517 |
2023-04-19 | 0.538939 |
2023-04-20 | 0.537061 |
2023-04-21 | 0.536597 |
2023-04-22 | 0.5366 |
2023-04-23 | 0.536606 |
2023-04-24 | 0.536677 |
2023-04-25 | 0.534769 |
2023-04-26 | 0.532417 |
2023-04-27 | 0.533667 |
2023-04-28 | 0.53386 |
2023-04-29 | 0.533862 |
2023-04-30 | 0.540923 |
2023-05-01 | 0.535096 |
2023-05-02 | 0.53497 |
2023-05-03 | 0.534744 |
2023-05-04 | 0.532821 |
2023-05-05 | 0.530784 |
2023-05-06 | 0.530787 |
2023-05-07 | 0.530788 |
2023-05-08 | 0.532348 |
2023-05-09 | 0.533442 |
2023-05-10 | 0.530384 |
2023-05-11 | 0.531618 |
2023-05-12 | 0.532364 |
2023-05-13 | 0.532914 |
2023-05-14 | 0.533062 |
2023-05-15 | 0.531756 |
2023-05-16 | 0.531809 |
2023-05-17 | 0.532878 |
2023-05-18 | 0.535219 |
2023-05-19 | 0.536231 |
2023-05-20 | 0.537733 |
2023-05-21 | 0.53799 |
2023-05-22 | 0.536604 |
2023-05-23 | 0.537826 |
2023-05-24 | 0.53783 |
2023-05-25 | 0.536857 |
2023-05-26 | 0.535681 |
2023-05-27 | 0.535682 |
2023-05-28 | 0.531706 |
2023-05-29 | 0.535296 |
2023-05-30 | 0.537407 |
2023-05-31 | 0.53551 |
2023-06-01 | 0.532426 |
2023-06-02 | 0.532709 |
2023-06-03 | 0.530745 |
2023-06-04 | 0.530781 |
2023-06-05 | 0.533833 |
2023-06-06 | 0.532066 |
2023-06-07 | 0.533214 |
2023-06-08 | 0.532502 |
2023-06-09 | 0.53256 |
2023-06-10 | 0.532456 |
2023-06-11 | 0.532545 |
2023-06-12 | 0.532358 |
2023-06-13 | 0.532631 |
2023-06-14 | 0.531018 |
2023-06-15 | 0.530059 |
2023-06-16 | 0.531009 |
2023-06-17 | 0.53101 |
2023-06-18 | 0.531592 |
2023-06-19 | 0.530821 |
2023-06-20 | 0.529037 |
2023-06-21 | 0.531804 |
2023-06-22 | 0.530681 |
2023-06-23 | 0.531074 |
2023-06-24 | 0.534553 |
2023-06-25 | 0.534488 |
2023-06-26 | 0.531984 |
2023-06-27 | 0.532219 |
2023-06-28 | 0.531842 |
2023-06-29 | 0.531724 |
2023-06-30 | 0.532364 |
2023-07-01 | 0.532365 |
2023-07-02 | 0.535845 |
2023-07-03 | 0.532928 |
2023-07-04 | 0.530572 |
2023-07-05 | 0.535707 |
2023-07-06 | 0.535901 |
2023-07-07 | 0.533981 |
2023-07-08 | 0.538135 |
2023-07-09 | 0.537944 |
2023-07-10 | 0.533506 |
2023-07-11 | 0.532196 |
2023-07-12 | 0.535632 |
2023-07-13 | 0.530215 |
2023-07-14 | 0.531426 |
2023-07-15 | 0.532325 |
2023-07-16 | 0.532141 |
2023-07-17 | 0.530846 |
2023-07-18 | 0.531221 |
2023-07-19 | 0.531044 |
2023-07-20 | 0.531806 |
2023-07-21 | 0.53122 |
2023-07-22 | 0.531691 |
2023-07-23 | 0.531685 |
2023-07-24 | 0.529793 |
2023-07-25 | 0.53089 |
2023-07-26 | 0.530599 |
2023-07-27 | 0.533327 |
2023-07-28 | 0.532628 |
2023-07-29 | 0.534555 |
2023-07-30 | 0.534518 |
2023-07-31 | 0.531603 |
2023-08-01 | 0.53256 |
2023-08-02 | 0.530878 |
2023-08-03 | 0.535503 |
2023-08-04 | 0.534569 |
2023-08-05 | 0.53873 |
2023-08-06 | 0.538239 |
2023-08-07 | 0.53565 |
2023-08-08 | 0.536321 |
2023-08-09 | 0.537024 |
2023-08-10 | 0.536669 |
2023-08-11 | 0.536595 |
2023-08-12 | 0.535178 |
2023-08-13 | 0.534575 |
2023-08-14 | 0.538288 |
2023-08-15 | 0.538642 |
2023-08-16 | 0.536978 |
2023-08-17 | 0.537316 |
2023-08-18 | 0.537676 |
2023-08-19 | 0.53768 |
2023-08-20 | 0.539866 |
2023-08-21 | 0.537977 |
2023-08-22 | 0.537068 |
2023-08-23 | 0.533321 |
2023-08-24 | 0.536619 |
2023-08-25 | 0.532958 |
2023-08-26 | 0.532493 |
2023-08-27 | 0.53247 |
2023-08-28 | 0.533964 |
2023-08-29 | 0.534324 |
2023-08-30 | 0.534379 |
2023-08-31 | 0.534338 |
2023-09-01 | 0.536156 |
2023-09-02 | 0.536161 |
2023-09-03 | 0.536157 |
2023-09-04 | 0.535981 |
2023-09-05 | 0.539182 |
2023-09-06 | 0.538799 |
2023-09-07 | 0.538349 |
2023-09-08 | 0.537679 |
2023-09-09 | 0.537681 |
2023-09-10 | 0.53859 |
2023-09-11 | 0.537332 |
2023-09-12 | 0.532766 |
2023-09-13 | 0.536491 |
2023-09-14 | 0.537999 |
2023-09-15 | 0.537236 |
2023-09-16 | 0.53814 |
2023-09-17 | 0.538043 |
2023-09-18 | 0.538452 |
2023-09-19 | 0.542059 |
2023-09-20 | 0.536623 |
2023-09-22 | 0.536773 |
2023-09-23 | 0.538564 |
2023-09-24 | 0.538591 |
2023-09-25 | 0.538117 |
2023-09-26 | 0.539289 |
2023-09-27 | 0.536719 |
2023-09-28 | 0.537183 |
2023-09-29 | 0.536765 |
2023-09-30 | 0.530681 |
2023-10-01 | 0.530565 |
2023-10-02 | 0.534813 |
2023-10-03 | 0.536759 |
2023-10-04 | 0.537838 |
2023-10-05 | 0.535958 |
2023-10-06 | 0.535598 |
2023-10-07 | 0.531158 |
2023-10-08 | 0.536353 |
2023-10-09 | 0.538665 |
2023-10-10 | 0.538035 |
2023-10-11 | 0.537142 |
2023-10-12 | 0.535377 |
2023-10-13 | 0.537862 |
2023-10-14 | 0.53802 |
2023-10-15 | 0.535896 |
2023-10-16 | 0.53564 |
2023-10-17 | 0.535767 |
2023-10-18 | 0.534206 |
2023-10-19 | 0.535035 |
2023-10-20 | 0.534704 |
2023-10-21 | 0.531259 |
2023-10-22 | 0.536093 |
2023-10-23 | 0.535819 |
2023-10-24 | 0.535888 |
2023-10-25 | 0.537354 |
2023-10-26 | 0.537759 |
2023-10-27 | 0.538877 |
2023-10-28 | 0.53936 |
2023-10-29 | 0.538889 |
2023-10-30 | 0.539794 |
2023-10-31 | 0.53896 |
2023-11-01 | 0.539102 |
2023-11-02 | 0.538519 |
2023-11-03 | 0.537356 |
2023-11-04 | 0.538199 |
2023-11-05 | 0.538152 |
2023-11-06 | 0.539174 |
2023-11-07 | 0.538949 |
2023-11-08 | 0.538141 |
2023-11-09 | 0.533101 |
2023-11-10 | 0.534062 |
2023-11-11 | 0.531004 |
2023-11-12 | 0.530744 |
2023-11-13 | 0.534786 |
2023-11-14 | 0.533753 |
2023-11-15 | 0.533498 |
2023-11-16 | 0.533238 |
2023-11-17 | 0.532375 |
2023-11-18 | 0.530526 |
2023-11-19 | 0.529705 |
2023-11-20 | 0.535656 |
2023-11-21 | 0.53579 |
2023-11-22 | 0.533931 |
2023-11-23 | 0.534161 |
2023-11-24 | 0.53551 |
2023-11-25 | 0.531501 |
2023-11-26 | 0.531446 |
2023-11-27 | 0.537686 |
2023-11-28 | 0.536997 |
2023-11-29 | 0.534979 |
2023-11-30 | 0.536018 |
2023-12-01 | 0.535189 |
2023-12-02 | 0.530991 |
2023-12-03 | 0.530884 |
2023-12-04 | 0.538409 |
2023-12-05 | 0.535243 |
2023-12-06 | 0.536808 |
2023-12-07 | 0.53555 |
2023-12-08 | 0.536394 |
2023-12-09 | 0.531434 |
2023-12-10 | 0.531664 |
2023-12-11 | 0.535525 |
2023-12-12 | 0.536196 |
2023-12-13 | 0.535936 |
2023-12-14 | 0.535736 |
2023-12-15 | 0.534028 |
2023-12-16 | 0.531312 |
2023-12-17 | 0.528742 |
2023-12-18 | 0.532976 |
2023-12-19 | 0.534514 |
2023-12-20 | 0.535589 |
2023-12-21 | 0.535443 |
2023-12-22 | 0.536366 |
2023-12-23 | 0.532464 |
2023-12-24 | 0.532941 |
2023-12-25 | 0.535317 |
2023-12-26 | 0.535813 |
2023-12-27 | 0.537093 |
2023-12-28 | 0.538609 |
2023-12-29 | 0.537701 |
2023-12-30 | 0.533256 |
2023-12-31 | 0.532997 |
2024-01-01 | 0.538007 |
2024-01-02 | 0.538862 |
2024-01-03 | 0.539661 |
2024-01-04 | 0.539079 |
2024-01-05 | 0.53791 |
2024-01-06 | 0.538572 |
2024-01-07 | 0.538296 |
2024-01-08 | 0.539141 |
2024-01-09 | 0.539605 |
2024-01-10 | 0.537323 |
2024-01-11 | 0.537057 |
2024-01-12 | 0.533293 |
2024-01-13 | 0.534222 |
2024-01-14 | 0.53413 |
2024-01-15 | 0.533536 |
2024-01-16 | 0.534985 |
2024-01-17 | 0.536129 |
2024-01-18 | 0.535848 |
2024-01-19 | 0.534715 |
2024-01-20 | 0.537139 |
2024-01-21 | 0.537566 |
2024-01-22 | 0.535755 |
2024-01-23 | 0.535474 |
2024-01-24 | 0.53454 |
2024-01-25 | 0.534053 |
2024-01-26 | 0.533595 |
2024-01-27 | 0.533598 |
2024-01-28 | 0.533619 |
2024-01-29 | 0.534217 |
2024-01-30 | 0.534743 |
2024-01-31 | 0.534324 |
2024-02-01 | 0.533634 |
2024-02-02 | 0.531975 |
2024-02-03 | 0.531867 |
2024-02-04 | 0.531691 |
2024-02-05 | 0.528992 |
2024-02-06 | 0.531292 |
2024-02-07 | 0.533306 |
2024-02-08 | 0.532687 |
2024-02-09 | 0.533448 |
2024-02-10 | 0.532624 |
2024-02-11 | 0.532695 |
2024-02-12 | 0.530933 |
2024-02-13 | 0.531894 |
2024-02-14 | 0.529644 |
2024-02-15 | 0.529388 |
2024-02-16 | 0.530169 |
2024-02-17 | 0.529869 |
2024-02-18 | 0.530675 |
2024-02-19 | 0.53049 |
2024-02-20 | 0.530003 |
2024-02-21 | 0.529699 |
2024-02-22 | 0.529251 |
2024-02-23 | 0.52958 |
2024-02-24 | 0.536566 |
2024-02-25 | 0.536539 |
2024-02-26 | 0.531686 |
2024-02-27 | 0.532018 |
2024-02-28 | 0.531196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明