1JMD = 100.762916IDR
1牙买加元 = 100.762916印度尼西亚盾
按当前汇率,1牙买加元可兑换100.762916印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对印度尼西亚盾汇率价格为中间价参考值,各银行牙买加元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 99.656211 |
2023-03-30 | 99.399893 |
2023-03-31 | 99.365323 |
2023-04-01 | 99.365685 |
2023-04-02 | 99.388637 |
2023-04-03 | 99.142452 |
2023-04-04 | 98.800866 |
2023-04-05 | 98.318804 |
2023-04-06 | 98.380217 |
2023-04-07 | 98.241949 |
2023-04-08 | 98.941779 |
2023-04-09 | 98.914946 |
2023-04-10 | 98.195179 |
2023-04-11 | 98.510313 |
2023-04-12 | 97.578912 |
2023-04-13 | 96.864603 |
2023-04-14 | 96.960602 |
2023-04-15 | 97.434185 |
2023-04-16 | 97.445513 |
2023-04-17 | 97.600588 |
2023-04-18 | 97.729199 |
2023-04-19 | 98.293902 |
2023-04-20 | 97.774466 |
2023-04-21 | 97.689973 |
2023-04-22 | 97.690141 |
2023-04-23 | 97.683314 |
2023-04-24 | 97.9171 |
2023-04-25 | 97.447802 |
2023-04-26 | 96.67183 |
2023-04-27 | 95.956441 |
2023-04-28 | 95.829718 |
2023-04-29 | 95.829766 |
2023-04-30 | 97.095778 |
2023-05-01 | 96.038549 |
2023-05-02 | 96.468033 |
2023-05-03 | 96.036724 |
2023-05-04 | 95.941407 |
2023-05-05 | 95.303937 |
2023-05-06 | 95.303788 |
2023-05-07 | 95.303789 |
2023-05-08 | 95.972567 |
2023-05-09 | 95.998047 |
2023-05-10 | 95.156507 |
2023-05-11 | 95.679239 |
2023-05-12 | 96.073454 |
2023-05-13 | 96.236995 |
2023-05-14 | 96.236622 |
2023-05-15 | 95.667127 |
2023-05-16 | 96.145809 |
2023-05-17 | 96.144383 |
2023-05-18 | 96.549312 |
2023-05-19 | 96.683965 |
2023-05-20 | 96.952773 |
2023-05-21 | 96.951385 |
2023-05-22 | 96.480886 |
2023-05-23 | 96.700631 |
2023-05-24 | 97.215841 |
2023-05-25 | 97.181023 |
2023-05-26 | 97.371971 |
2023-05-27 | 97.372 |
2023-05-28 | 96.641036 |
2023-05-29 | 97.019389 |
2023-05-30 | 97.403119 |
2023-05-31 | 97.105816 |
2023-06-01 | 96.511829 |
2023-06-02 | 96.335756 |
2023-06-03 | 95.985062 |
2023-06-04 | 95.986017 |
2023-06-05 | 96.108599 |
2023-06-06 | 95.892661 |
2023-06-07 | 96.148931 |
2023-06-08 | 95.808482 |
2023-06-09 | 96.200073 |
2023-06-10 | 96.18139 |
2023-06-11 | 96.135753 |
2023-06-12 | 96.18351 |
2023-06-13 | 96.278139 |
2023-06-14 | 96.541625 |
2023-06-15 | 96.40969 |
2023-06-16 | 96.996064 |
2023-06-17 | 96.99634 |
2023-06-18 | 97.079183 |
2023-06-19 | 97.21387 |
2023-06-20 | 96.88791 |
2023-06-21 | 97.025653 |
2023-06-22 | 96.805376 |
2023-06-23 | 97.490271 |
2023-06-24 | 98.096264 |
2023-06-25 | 97.951724 |
2023-06-26 | 97.606115 |
2023-06-27 | 97.281112 |
2023-06-28 | 97.207825 |
2023-06-29 | 97.633316 |
2023-06-30 | 97.529817 |
2023-07-01 | 97.529962 |
2023-07-02 | 98.164198 |
2023-07-03 | 97.95039 |
2023-07-04 | 97.177049 |
2023-07-05 | 98.104317 |
2023-07-06 | 98.391826 |
2023-07-07 | 97.943328 |
2023-07-08 | 98.717213 |
2023-07-09 | 98.709699 |
2023-07-10 | 98.176944 |
2023-07-11 | 97.797513 |
2023-07-12 | 97.582405 |
2023-07-13 | 96.73061 |
2023-07-14 | 97.072798 |
2023-07-15 | 97.25731 |
2023-07-16 | 97.256286 |
2023-07-17 | 96.955616 |
2023-07-18 | 97.007165 |
2023-07-19 | 97.119221 |
2023-07-20 | 97.545435 |
2023-07-21 | 97.451038 |
2023-07-22 | 97.536304 |
2023-07-23 | 97.53599 |
2023-07-24 | 97.301926 |
2023-07-25 | 97.357346 |
2023-07-26 | 97.228731 |
2023-07-27 | 97.773175 |
2023-07-28 | 97.808979 |
2023-07-29 | 98.162679 |
2023-07-30 | 98.152735 |
2023-07-31 | 97.672509 |
2023-08-01 | 97.952839 |
2023-08-02 | 97.790664 |
2023-08-03 | 98.053069 |
2023-08-04 | 97.97395 |
2023-08-05 | 98.737059 |
2023-08-06 | 98.633837 |
2023-08-07 | 98.548568 |
2023-08-08 | 98.468323 |
2023-08-09 | 98.528162 |
2023-08-10 | 98.798309 |
2023-08-11 | 99.117071 |
2023-08-12 | 98.855175 |
2023-08-13 | 98.744348 |
2023-08-14 | 99.202329 |
2023-08-15 | 99.167596 |
2023-08-16 | 99.131752 |
2023-08-17 | 99.297875 |
2023-08-18 | 99.062062 |
2023-08-19 | 99.062121 |
2023-08-20 | 99.434944 |
2023-08-21 | 99.193212 |
2023-08-22 | 99.052643 |
2023-08-23 | 98.859507 |
2023-08-24 | 99.004574 |
2023-08-25 | 98.768202 |
2023-08-26 | 98.681902 |
2023-08-27 | 98.68096 |
2023-08-28 | 98.510599 |
2023-08-29 | 98.368022 |
2023-08-30 | 98.382691 |
2023-08-31 | 98.499436 |
2023-09-01 | 98.889863 |
2023-09-02 | 98.889989 |
2023-09-03 | 98.736557 |
2023-09-04 | 98.612141 |
2023-09-05 | 99.230441 |
2023-09-06 | 99.344746 |
2023-09-07 | 99.343169 |
2023-09-08 | 99.589175 |
2023-09-09 | 99.588955 |
2023-09-10 | 99.64125 |
2023-09-11 | 99.58905 |
2023-09-12 | 99.482669 |
2023-09-13 | 99.426196 |
2023-09-14 | 99.631299 |
2023-09-15 | 99.340736 |
2023-09-16 | 99.507903 |
2023-09-17 | 99.496411 |
2023-09-18 | 99.419823 |
2023-09-19 | 99.579986 |
2023-09-20 | 99.28731 |
2023-09-22 | 99.190218 |
2023-09-23 | 99.528065 |
2023-09-24 | 99.543439 |
2023-09-25 | 99.8628 |
2023-09-26 | 100.274445 |
2023-09-27 | 100.37508 |
2023-09-28 | 100.143778 |
2023-09-29 | 99.951241 |
2023-09-30 | 98.963608 |
2023-10-01 | 98.963608 |
2023-10-02 | 100.290555 |
2023-10-03 | 100.778403 |
2023-10-04 | 100.804818 |
2023-10-05 | 100.622828 |
2023-10-06 | 100.777633 |
2023-10-07 | 99.766265 |
2023-10-08 | 100.978237 |
2023-10-09 | 101.638612 |
2023-10-10 | 101.554798 |
2023-10-11 | 101.401096 |
2023-10-12 | 101.079104 |
2023-10-13 | 101.237515 |
2023-10-14 | 101.185776 |
2023-10-15 | 101.111127 |
2023-10-16 | 101.095439 |
2023-10-17 | 101.18526 |
2023-10-18 | 101.637841 |
2023-10-19 | 101.903302 |
2023-10-20 | 102.001564 |
2023-10-21 | 101.390362 |
2023-10-22 | 102.978978 |
2023-10-23 | 102.455953 |
2023-10-24 | 102.310872 |
2023-10-25 | 102.824653 |
2023-10-26 | 103.018504 |
2023-10-27 | 102.799093 |
2023-10-28 | 103.119437 |
2023-10-29 | 103.056052 |
2023-10-30 | 103.064675 |
2023-10-31 | 103.212681 |
2023-11-01 | 102.656683 |
2023-11-02 | 102.508505 |
2023-11-03 | 100.915803 |
2023-11-04 | 101.934202 |
2023-11-05 | 101.982386 |
2023-11-06 | 100.526309 |
2023-11-07 | 101.334923 |
2023-11-08 | 101.078126 |
2023-11-09 | 100.147845 |
2023-11-10 | 100.624454 |
2023-11-11 | 99.974828 |
2023-11-12 | 99.899955 |
2023-11-13 | 100.957455 |
2023-11-14 | 100.035175 |
2023-11-15 | 99.589488 |
2023-11-16 | 99.322178 |
2023-11-17 | 98.616683 |
2023-11-18 | 98.826329 |
2023-11-19 | 99.033928 |
2023-11-20 | 99.152281 |
2023-11-21 | 99.584611 |
2023-11-22 | 100.093186 |
2023-11-23 | 99.52827 |
2023-11-24 | 99.825625 |
2023-11-25 | 99.257555 |
2023-11-26 | 99.408055 |
2023-11-27 | 99.831837 |
2023-11-28 | 99.416097 |
2023-11-29 | 99.092056 |
2023-11-30 | 99.988011 |
2023-12-01 | 99.461383 |
2023-12-02 | 98.738064 |
2023-12-03 | 98.722201 |
2023-12-04 | 100.053537 |
2023-12-05 | 99.416263 |
2023-12-06 | 100.007887 |
2023-12-07 | 99.674131 |
2023-12-08 | 99.866576 |
2023-12-09 | 98.856123 |
2023-12-10 | 98.814404 |
2023-12-11 | 100.58517 |
2023-12-12 | 100.1398 |
2023-12-13 | 100.336413 |
2023-12-14 | 99.382948 |
2023-12-15 | 99.952938 |
2023-12-16 | 99.251184 |
2023-12-17 | 98.695021 |
2023-12-18 | 99.439466 |
2023-12-19 | 99.5705 |
2023-12-20 | 99.839473 |
2023-12-21 | 99.411305 |
2023-12-22 | 99.724971 |
2023-12-23 | 99.168049 |
2023-12-24 | 99.298278 |
2023-12-25 | 99.611695 |
2023-12-26 | 99.334334 |
2023-12-27 | 99.348752 |
2023-12-28 | 99.920965 |
2023-12-29 | 99.577492 |
2023-12-30 | 98.717265 |
2023-12-31 | 98.754549 |
2024-01-01 | 99.520085 |
2024-01-02 | 100.197008 |
2024-01-03 | 100.823908 |
2024-01-04 | 100.557051 |
2024-01-05 | 100.284024 |
2024-01-06 | 100.508362 |
2024-01-07 | 100.502923 |
2024-01-08 | 100.699499 |
2024-01-09 | 100.848879 |
2024-01-10 | 100.665949 |
2024-01-11 | 100.654155 |
2024-01-12 | 100.021641 |
2024-01-13 | 100.245885 |
2024-01-14 | 100.23159 |
2024-01-15 | 100.149597 |
2024-01-16 | 100.523789 |
2024-01-17 | 100.857145 |
2024-01-18 | 100.649051 |
2024-01-19 | 100.433901 |
2024-01-20 | 100.941623 |
2024-01-21 | 101.068849 |
2024-01-22 | 100.949993 |
2024-01-23 | 101.245826 |
2024-01-24 | 100.97681 |
2024-01-25 | 101.741514 |
2024-01-26 | 101.239948 |
2024-01-27 | 101.517716 |
2024-01-28 | 101.452495 |
2024-01-29 | 101.687982 |
2024-01-30 | 101.746795 |
2024-01-31 | 101.427522 |
2024-02-01 | 101.205369 |
2024-02-02 | 100.727035 |
2024-02-03 | 100.38213 |
2024-02-04 | 100.939773 |
2024-02-05 | 100.418555 |
2024-02-06 | 100.690237 |
2024-02-07 | 100.577059 |
2024-02-08 | 100.548257 |
2024-02-09 | 100.429359 |
2024-02-10 | 100.293795 |
2024-02-11 | 100.701899 |
2024-02-12 | 99.677824 |
2024-02-13 | 100.167889 |
2024-02-14 | 99.356485 |
2024-02-15 | 99.627358 |
2024-02-16 | 99.918293 |
2024-02-17 | 99.693922 |
2024-02-18 | 99.971606 |
2024-02-19 | 99.902874 |
2024-02-20 | 100.054191 |
2024-02-21 | 99.845505 |
2024-02-22 | 99.56314 |
2024-02-23 | 99.687331 |
2024-02-24 | 100.975673 |
2024-02-25 | 101.172974 |
2024-02-26 | 100.259514 |
2024-02-27 | 100.493248 |
2024-02-28 | 100.783308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明