1JMD = 0.851047HTG
1牙买加元 = 0.851047海地古德
按当前汇率,1牙买加元可兑换0.851047海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对海地古德汇率价格为中间价参考值,各银行牙买加元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.85179 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.027019 |
2023-03-29 | 1.0304 |
2023-03-30 | 1.025605 |
2023-03-31 | 1.026706 |
2023-04-01 | 1.026705 |
2023-04-02 | 1.026702 |
2023-04-03 | 1.033723 |
2023-04-04 | 1.021931 |
2023-04-05 | 1.015683 |
2023-04-06 | 1.023006 |
2023-04-07 | 1.019325 |
2023-04-08 | 1.026587 |
2023-04-09 | 1.019327 |
2023-04-10 | 1.01925 |
2023-04-11 | 1.023146 |
2023-04-12 | 1.022469 |
2023-04-13 | 1.022627 |
2023-04-14 | 1.020715 |
2023-04-15 | 1.025705 |
2023-04-16 | 1.020717 |
2023-04-17 | 1.021125 |
2023-04-18 | 1.023608 |
2023-04-19 | 1.021681 |
2023-04-20 | 1.020232 |
2023-04-21 | 1.016577 |
2023-04-22 | 1.016579 |
2023-04-23 | 1.016567 |
2023-04-24 | 1.016441 |
2023-04-25 | 1.010902 |
2023-04-26 | 1.013111 |
2023-04-27 | 1.008959 |
2023-04-28 | 1.009953 |
2023-04-29 | 1.00566 |
2023-04-30 | 1.005648 |
2023-05-01 | 1.005685 |
2023-05-02 | 1.012446 |
2023-05-03 | 0.993662 |
2023-05-04 | 0.981022 |
2023-05-05 | 0.977383 |
2023-05-06 | 0.977377 |
2023-05-07 | 0.97738 |
2023-05-08 | 0.960086 |
2023-05-09 | 0.95878 |
2023-05-10 | 0.955699 |
2023-05-11 | 0.948225 |
2023-05-12 | 0.942503 |
2023-05-13 | 0.940381 |
2023-05-14 | 0.940383 |
2023-05-15 | 0.940681 |
2023-05-16 | 0.930558 |
2023-05-17 | 0.93044 |
2023-05-18 | 0.928675 |
2023-05-19 | 0.925751 |
2023-05-20 | 0.928325 |
2023-05-21 | 0.928325 |
2023-05-22 | 0.923536 |
2023-05-23 | 0.92424 |
2023-05-24 | 0.922107 |
2023-05-25 | 0.917834 |
2023-05-26 | 0.917969 |
2023-05-27 | 0.917967 |
2023-05-28 | 0.912882 |
2023-05-29 | 0.910541 |
2023-05-30 | 0.915103 |
2023-05-31 | 0.906523 |
2023-06-01 | 0.902384 |
2023-06-02 | 0.908421 |
2023-06-03 | 0.908422 |
2023-06-04 | 0.908427 |
2023-06-05 | 0.907374 |
2023-06-06 | 0.896914 |
2023-06-07 | 0.899949 |
2023-06-08 | 0.900441 |
2023-06-09 | 0.9008 |
2023-06-10 | 0.900809 |
2023-06-11 | 0.90081 |
2023-06-12 | 0.902119 |
2023-06-13 | 0.903343 |
2023-06-14 | 0.90288 |
2023-06-15 | 0.903308 |
2023-06-16 | 0.903589 |
2023-06-17 | 0.903591 |
2023-06-18 | 0.90359 |
2023-06-19 | 0.903134 |
2023-06-20 | 0.896811 |
2023-06-21 | 0.902051 |
2023-06-22 | 0.897266 |
2023-06-23 | 0.897473 |
2023-06-24 | 0.903054 |
2023-06-25 | 0.897445 |
2023-06-26 | 0.898256 |
2023-06-27 | 0.899216 |
2023-06-28 | 0.898446 |
2023-06-29 | 0.897122 |
2023-06-30 | 0.898185 |
2023-07-01 | 0.898186 |
2023-07-02 | 0.898183 |
2023-07-03 | 0.899757 |
2023-07-04 | 0.89646 |
2023-07-05 | 0.905239 |
2023-07-06 | 0.893657 |
2023-07-07 | 0.891928 |
2023-07-08 | 0.898979 |
2023-07-09 | 0.891932 |
2023-07-10 | 0.895521 |
2023-07-11 | 0.895995 |
2023-07-12 | 0.893134 |
2023-07-13 | 0.888584 |
2023-07-14 | 0.898795 |
2023-07-15 | 0.898807 |
2023-07-16 | 0.898807 |
2023-07-17 | 0.898936 |
2023-07-18 | 0.893448 |
2023-07-19 | 0.889963 |
2023-07-20 | 0.884439 |
2023-07-21 | 0.884472 |
2023-07-22 | 0.884449 |
2023-07-23 | 0.884447 |
2023-07-24 | 0.889837 |
2023-07-25 | 0.894254 |
2023-07-26 | 0.88717 |
2023-07-27 | 0.890501 |
2023-07-28 | 0.885808 |
2023-07-29 | 0.886724 |
2023-07-30 | 0.886721 |
2023-07-31 | 0.889359 |
2023-08-01 | 0.883563 |
2023-08-02 | 0.877737 |
2023-08-03 | 0.88521 |
2023-08-04 | 0.882815 |
2023-08-05 | 0.889693 |
2023-08-06 | 0.888762 |
2023-08-07 | 0.882975 |
2023-08-08 | 0.883379 |
2023-08-09 | 0.884099 |
2023-08-10 | 0.883554 |
2023-08-11 | 0.882915 |
2023-08-12 | 0.882913 |
2023-08-13 | 0.881926 |
2023-08-14 | 0.883809 |
2023-08-15 | 0.880571 |
2023-08-16 | 0.877447 |
2023-08-17 | 0.875987 |
2023-08-18 | 0.875988 |
2023-08-19 | 0.877066 |
2023-08-20 | 0.880661 |
2023-08-21 | 0.87971 |
2023-08-22 | 0.882276 |
2023-08-23 | 0.878587 |
2023-08-24 | 0.879881 |
2023-08-25 | 0.874577 |
2023-08-26 | 0.874583 |
2023-08-27 | 0.874594 |
2023-08-28 | 0.875303 |
2023-08-29 | 0.87676 |
2023-08-30 | 0.876486 |
2023-08-31 | 0.876392 |
2023-09-01 | 0.878928 |
2023-09-02 | 0.878929 |
2023-09-03 | 0.87893 |
2023-09-04 | 0.877718 |
2023-09-05 | 0.878375 |
2023-09-06 | 0.882693 |
2023-09-07 | 0.879291 |
2023-09-08 | 0.873917 |
2023-09-09 | 0.873917 |
2023-09-10 | 0.873929 |
2023-09-11 | 0.874625 |
2023-09-12 | 0.874693 |
2023-09-13 | 0.877213 |
2023-09-14 | 0.877 |
2023-09-15 | 0.875987 |
2023-09-16 | 0.877457 |
2023-09-17 | 0.875987 |
2023-09-18 | 0.876127 |
2023-09-19 | 0.874037 |
2023-09-20 | 0.869376 |
2023-09-22 | 0.871831 |
2023-09-23 | 0.87182 |
2023-09-24 | 0.871825 |
2023-09-25 | 0.873247 |
2023-09-26 | 0.870445 |
2023-09-27 | 0.872778 |
2023-09-28 | 0.872439 |
2023-09-29 | 0.873702 |
2023-09-30 | 0.865342 |
2023-10-01 | 0.865342 |
2023-10-02 | 0.874486 |
2023-10-03 | 0.87789 |
2023-10-04 | 0.868275 |
2023-10-05 | 0.864591 |
2023-10-06 | 0.864242 |
2023-10-07 | 0.859452 |
2023-10-08 | 0.865155 |
2023-10-09 | 0.86797 |
2023-10-10 | 0.867442 |
2023-10-11 | 0.869172 |
2023-10-12 | 0.866858 |
2023-10-13 | 0.867808 |
2023-10-14 | 0.876657 |
2023-10-15 | 0.866631 |
2023-10-16 | 0.863608 |
2023-10-17 | 0.86069 |
2023-10-18 | 0.860763 |
2023-10-19 | 0.861078 |
2023-10-20 | 0.858453 |
2023-10-21 | 0.85276 |
2023-10-22 | 0.860807 |
2023-10-23 | 0.861432 |
2023-10-24 | 0.862822 |
2023-10-25 | 0.863429 |
2023-10-26 | 0.862059 |
2023-10-27 | 0.863334 |
2023-10-28 | 0.870391 |
2023-10-29 | 0.863391 |
2023-10-30 | 0.860662 |
2023-10-31 | 0.860231 |
2023-11-01 | 0.860288 |
2023-11-02 | 0.858603 |
2023-11-03 | 0.857881 |
2023-11-04 | 0.87011 |
2023-11-05 | 0.870383 |
2023-11-06 | 0.859101 |
2023-11-07 | 0.858744 |
2023-11-08 | 0.859282 |
2023-11-09 | 0.850633 |
2023-11-10 | 0.850686 |
2023-11-11 | 0.844027 |
2023-11-12 | 0.843915 |
2023-11-13 | 0.851828 |
2023-11-14 | 0.853879 |
2023-11-15 | 0.852354 |
2023-11-16 | 0.852339 |
2023-11-17 | 0.852531 |
2023-11-18 | 0.849222 |
2023-11-19 | 0.848903 |
2023-11-20 | 0.852223 |
2023-11-21 | 0.852068 |
2023-11-22 | 0.852256 |
2023-11-23 | 0.852521 |
2023-11-24 | 0.852988 |
2023-11-25 | 0.844834 |
2023-11-26 | 0.844831 |
2023-11-27 | 0.852947 |
2023-11-28 | 0.851902 |
2023-11-29 | 0.851228 |
2023-11-30 | 0.851447 |
2023-12-01 | 0.851968 |
2023-12-02 | 0.851009 |
2023-12-03 | 0.851036 |
2023-12-04 | 0.854187 |
2023-12-05 | 0.854986 |
2023-12-06 | 0.852978 |
2023-12-07 | 0.850745 |
2023-12-08 | 0.850946 |
2023-12-09 | 0.844344 |
2023-12-10 | 0.844292 |
2023-12-11 | 0.849954 |
2023-12-12 | 0.849752 |
2023-12-13 | 0.850535 |
2023-12-14 | 0.850178 |
2023-12-15 | 0.85176 |
2023-12-16 | 0.8511 |
2023-12-17 | 0.850076 |
2023-12-18 | 0.849863 |
2023-12-19 | 0.850854 |
2023-12-20 | 0.850878 |
2023-12-21 | 0.849426 |
2023-12-22 | 0.85112 |
2023-12-23 | 0.848432 |
2023-12-24 | 0.848404 |
2023-12-25 | 0.852138 |
2023-12-26 | 0.851383 |
2023-12-27 | 0.851784 |
2023-12-28 | 0.853083 |
2023-12-29 | 0.853998 |
2023-12-30 | 0.856471 |
2023-12-31 | 0.856653 |
2024-01-01 | 0.853555 |
2024-01-02 | 0.854451 |
2024-01-03 | 0.855023 |
2024-01-04 | 0.855332 |
2024-01-05 | 0.858346 |
2024-01-06 | 0.857803 |
2024-01-07 | 0.857976 |
2024-01-08 | 0.854934 |
2024-01-09 | 0.857867 |
2024-01-10 | 0.851424 |
2024-01-11 | 0.850205 |
2024-01-12 | 0.848171 |
2024-01-13 | 0.853555 |
2024-01-14 | 0.853683 |
2024-01-15 | 0.847176 |
2024-01-16 | 0.847842 |
2024-01-17 | 0.84839 |
2024-01-18 | 0.847979 |
2024-01-19 | 0.84789 |
2024-01-20 | 0.862441 |
2024-01-21 | 0.864731 |
2024-01-22 | 0.848736 |
2024-01-23 | 0.847163 |
2024-01-24 | 0.84657 |
2024-01-25 | 0.846377 |
2024-01-26 | 0.846414 |
2024-01-27 | 0.859942 |
2024-01-28 | 0.860013 |
2024-01-29 | 0.845174 |
2024-01-30 | 0.84644 |
2024-01-31 | 0.846212 |
2024-02-01 | 0.845975 |
2024-02-02 | 0.843379 |
2024-02-03 | 0.858394 |
2024-02-04 | 0.858509 |
2024-02-05 | 0.84506 |
2024-02-06 | 0.84528 |
2024-02-07 | 0.851445 |
2024-02-08 | 0.84534 |
2024-02-09 | 0.845824 |
2024-02-10 | 0.85723 |
2024-02-11 | 0.857241 |
2024-02-12 | 0.843992 |
2024-02-13 | 0.84469 |
2024-02-14 | 0.840457 |
2024-02-15 | 0.839661 |
2024-02-16 | 0.842926 |
2024-02-17 | 0.855504 |
2024-02-18 | 0.857109 |
2024-02-19 | 0.844701 |
2024-02-20 | 0.84727 |
2024-02-21 | 0.84691 |
2024-02-22 | 0.845446 |
2024-02-23 | 0.846468 |
2024-02-24 | 0.870793 |
2024-02-25 | 0.87078 |
2024-02-26 | 0.854457 |
2024-02-27 | 0.85194 |
2024-02-28 | 0.85179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明