1JMD = 0.080848GHS
1牙买加元 = 0.080848加纳的塞地
按当前汇率,1牙买加元可兑换0.080848加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对加纳的塞地汇率价格为中间价参考值,各银行牙买加元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.078655 |
2023-03-30 | 0.077917 |
2023-03-31 | 0.077339 |
2023-04-01 | 0.077339 |
2023-04-02 | 0.077234 |
2023-04-03 | 0.073992 |
2023-04-04 | 0.071927 |
2023-04-05 | 0.070668 |
2023-04-06 | 0.071058 |
2023-04-07 | 0.070854 |
2023-04-08 | 0.071687 |
2023-04-09 | 0.07165 |
2023-04-10 | 0.071391 |
2023-04-11 | 0.071637 |
2023-04-12 | 0.071673 |
2023-04-13 | 0.074317 |
2023-04-14 | 0.074113 |
2023-04-15 | 0.074483 |
2023-04-16 | 0.077784 |
2023-04-17 | 0.078742 |
2023-04-18 | 0.078987 |
2023-04-19 | 0.077614 |
2023-04-20 | 0.077974 |
2023-04-21 | 0.076853 |
2023-04-22 | 0.076852 |
2023-04-23 | 0.076443 |
2023-04-24 | 0.07615 |
2023-04-25 | 0.077429 |
2023-04-26 | 0.077763 |
2023-04-27 | 0.077553 |
2023-04-28 | 0.077068 |
2023-04-29 | 0.077062 |
2023-04-30 | 0.078088 |
2023-05-01 | 0.077151 |
2023-05-02 | 0.077127 |
2023-05-03 | 0.077472 |
2023-05-04 | 0.077106 |
2023-05-05 | 0.076638 |
2023-05-06 | 0.076641 |
2023-05-07 | 0.076544 |
2023-05-08 | 0.07681 |
2023-05-09 | 0.076683 |
2023-05-10 | 0.076337 |
2023-05-11 | 0.076188 |
2023-05-12 | 0.076046 |
2023-05-13 | 0.076184 |
2023-05-14 | 0.075473 |
2023-05-15 | 0.073444 |
2023-05-16 | 0.071599 |
2023-05-17 | 0.070501 |
2023-05-18 | 0.068853 |
2023-05-19 | 0.069913 |
2023-05-20 | 0.07011 |
2023-05-21 | 0.07011 |
2023-05-22 | 0.070117 |
2023-05-23 | 0.070644 |
2023-05-24 | 0.071434 |
2023-05-25 | 0.071376 |
2023-05-26 | 0.072496 |
2023-05-27 | 0.072498 |
2023-05-28 | 0.072096 |
2023-05-29 | 0.072908 |
2023-05-30 | 0.072462 |
2023-05-31 | 0.073405 |
2023-06-01 | 0.072938 |
2023-06-02 | 0.072004 |
2023-06-03 | 0.072095 |
2023-06-04 | 0.072008 |
2023-06-05 | 0.072889 |
2023-06-06 | 0.072604 |
2023-06-07 | 0.072918 |
2023-06-08 | 0.07301 |
2023-06-09 | 0.073013 |
2023-06-10 | 0.072967 |
2023-06-11 | 0.072977 |
2023-06-12 | 0.072815 |
2023-06-13 | 0.072904 |
2023-06-14 | 0.073337 |
2023-06-15 | 0.073479 |
2023-06-16 | 0.073265 |
2023-06-17 | 0.073261 |
2023-06-18 | 0.073229 |
2023-06-19 | 0.073388 |
2023-06-20 | 0.073165 |
2023-06-21 | 0.073304 |
2023-06-22 | 0.073474 |
2023-06-23 | 0.073227 |
2023-06-24 | 0.074781 |
2023-06-25 | 0.074562 |
2023-06-26 | 0.074258 |
2023-06-27 | 0.074674 |
2023-06-28 | 0.074609 |
2023-06-29 | 0.073854 |
2023-06-30 | 0.074251 |
2023-07-01 | 0.074247 |
2023-07-02 | 0.073934 |
2023-07-03 | 0.074058 |
2023-07-04 | 0.073628 |
2023-07-05 | 0.073852 |
2023-07-06 | 0.073591 |
2023-07-07 | 0.073485 |
2023-07-08 | 0.073495 |
2023-07-09 | 0.073603 |
2023-07-10 | 0.073547 |
2023-07-11 | 0.073611 |
2023-07-12 | 0.073911 |
2023-07-13 | 0.073582 |
2023-07-14 | 0.073766 |
2023-07-15 | 0.073553 |
2023-07-16 | 0.073625 |
2023-07-17 | 0.07356 |
2023-07-18 | 0.073574 |
2023-07-19 | 0.073536 |
2023-07-20 | 0.075308 |
2023-07-21 | 0.075166 |
2023-07-22 | 0.075165 |
2023-07-23 | 0.075174 |
2023-07-24 | 0.075006 |
2023-07-25 | 0.074984 |
2023-07-26 | 0.073308 |
2023-07-27 | 0.073613 |
2023-07-28 | 0.073746 |
2023-07-29 | 0.073727 |
2023-07-30 | 0.073784 |
2023-07-31 | 0.073686 |
2023-08-01 | 0.073332 |
2023-08-02 | 0.072365 |
2023-08-03 | 0.072206 |
2023-08-04 | 0.073088 |
2023-08-05 | 0.073082 |
2023-08-06 | 0.073084 |
2023-08-07 | 0.072289 |
2023-08-08 | 0.072485 |
2023-08-09 | 0.072321 |
2023-08-10 | 0.07267 |
2023-08-11 | 0.072282 |
2023-08-12 | 0.072282 |
2023-08-13 | 0.072287 |
2023-08-14 | 0.07268 |
2023-08-15 | 0.072492 |
2023-08-16 | 0.072839 |
2023-08-17 | 0.073062 |
2023-08-18 | 0.07297 |
2023-08-19 | 0.072969 |
2023-08-20 | 0.07327 |
2023-08-21 | 0.07285 |
2023-08-22 | 0.07263 |
2023-08-23 | 0.072944 |
2023-08-24 | 0.073769 |
2023-08-25 | 0.073254 |
2023-08-26 | 0.073256 |
2023-08-27 | 0.07326 |
2023-08-28 | 0.073639 |
2023-08-29 | 0.073752 |
2023-08-30 | 0.073922 |
2023-08-31 | 0.073894 |
2023-09-01 | 0.07409 |
2023-09-02 | 0.074087 |
2023-09-03 | 0.07409 |
2023-09-04 | 0.073865 |
2023-09-05 | 0.073959 |
2023-09-06 | 0.073873 |
2023-09-07 | 0.074012 |
2023-09-08 | 0.0742 |
2023-09-09 | 0.074197 |
2023-09-10 | 0.07404 |
2023-09-11 | 0.074297 |
2023-09-12 | 0.074219 |
2023-09-13 | 0.074125 |
2023-09-14 | 0.07437 |
2023-09-15 | 0.074376 |
2023-09-16 | 0.074317 |
2023-09-17 | 0.07435 |
2023-09-18 | 0.074394 |
2023-09-19 | 0.074517 |
2023-09-20 | 0.07449 |
2023-09-22 | 0.07451 |
2023-09-23 | 0.074427 |
2023-09-24 | 0.074492 |
2023-09-25 | 0.074652 |
2023-09-26 | 0.074716 |
2023-09-27 | 0.07467 |
2023-09-28 | 0.074734 |
2023-09-29 | 0.074793 |
2023-09-30 | 0.073789 |
2023-10-01 | 0.073789 |
2023-10-02 | 0.074662 |
2023-10-03 | 0.074947 |
2023-10-04 | 0.075113 |
2023-10-05 | 0.075211 |
2023-10-06 | 0.075358 |
2023-10-07 | 0.074471 |
2023-10-08 | 0.075507 |
2023-10-09 | 0.076036 |
2023-10-10 | 0.076062 |
2023-10-11 | 0.075984 |
2023-10-12 | 0.075791 |
2023-10-13 | 0.075833 |
2023-10-14 | 0.075624 |
2023-10-15 | 0.075702 |
2023-10-16 | 0.075693 |
2023-10-17 | 0.07586 |
2023-10-18 | 0.075703 |
2023-10-19 | 0.07569 |
2023-10-20 | 0.07567 |
2023-10-21 | 0.075053 |
2023-10-22 | 0.076129 |
2023-10-23 | 0.076046 |
2023-10-24 | 0.076412 |
2023-10-25 | 0.076595 |
2023-10-26 | 0.076605 |
2023-10-27 | 0.076963 |
2023-10-28 | 0.076708 |
2023-10-29 | 0.07698 |
2023-10-30 | 0.077171 |
2023-10-31 | 0.077086 |
2023-11-01 | 0.077112 |
2023-11-02 | 0.077134 |
2023-11-03 | 0.077092 |
2023-11-04 | 0.076844 |
2023-11-05 | 0.076842 |
2023-11-06 | 0.077255 |
2023-11-07 | 0.077194 |
2023-11-08 | 0.077151 |
2023-11-09 | 0.076409 |
2023-11-10 | 0.076552 |
2023-11-11 | 0.075707 |
2023-11-12 | 0.075692 |
2023-11-13 | 0.076716 |
2023-11-14 | 0.076876 |
2023-11-15 | 0.076432 |
2023-11-16 | 0.076545 |
2023-11-17 | 0.076385 |
2023-11-18 | 0.075822 |
2023-11-19 | 0.0757 |
2023-11-20 | 0.076848 |
2023-11-21 | 0.076997 |
2023-11-22 | 0.076664 |
2023-11-23 | 0.076869 |
2023-11-24 | 0.076946 |
2023-11-25 | 0.07617 |
2023-11-26 | 0.076157 |
2023-11-27 | 0.077262 |
2023-11-28 | 0.077292 |
2023-11-29 | 0.076981 |
2023-11-30 | 0.077137 |
2023-12-01 | 0.077114 |
2023-12-02 | 0.076584 |
2023-12-03 | 0.076574 |
2023-12-04 | 0.077457 |
2023-12-05 | 0.076954 |
2023-12-06 | 0.077305 |
2023-12-07 | 0.077266 |
2023-12-08 | 0.077271 |
2023-12-09 | 0.076309 |
2023-12-10 | 0.0763 |
2023-12-11 | 0.077188 |
2023-12-12 | 0.077342 |
2023-12-13 | 0.077326 |
2023-12-14 | 0.077452 |
2023-12-15 | 0.077433 |
2023-12-16 | 0.077055 |
2023-12-17 | 0.076299 |
2023-12-18 | 0.077136 |
2023-12-19 | 0.077343 |
2023-12-20 | 0.077418 |
2023-12-21 | 0.07737 |
2023-12-22 | 0.077398 |
2023-12-23 | 0.076743 |
2023-12-24 | 0.076643 |
2023-12-25 | 0.07734 |
2023-12-26 | 0.077438 |
2023-12-27 | 0.07749 |
2023-12-28 | 0.07758 |
2023-12-29 | 0.077272 |
2023-12-30 | 0.076317 |
2023-12-31 | 0.076259 |
2024-01-01 | 0.077358 |
2024-01-02 | 0.077335 |
2024-01-03 | 0.077402 |
2024-01-04 | 0.077242 |
2024-01-05 | 0.07731 |
2024-01-06 | 0.076968 |
2024-01-07 | 0.076954 |
2024-01-08 | 0.077697 |
2024-01-09 | 0.07737 |
2024-01-10 | 0.077432 |
2024-01-11 | 0.077361 |
2024-01-12 | 0.077138 |
2024-01-13 | 0.076823 |
2024-01-14 | 0.076763 |
2024-01-15 | 0.077277 |
2024-01-16 | 0.077263 |
2024-01-17 | 0.077328 |
2024-01-18 | 0.077299 |
2024-01-19 | 0.0774 |
2024-01-20 | 0.077689 |
2024-01-21 | 0.077685 |
2024-01-22 | 0.077545 |
2024-01-23 | 0.077897 |
2024-01-24 | 0.077944 |
2024-01-25 | 0.078144 |
2024-01-26 | 0.078545 |
2024-01-27 | 0.078328 |
2024-01-28 | 0.07833 |
2024-01-29 | 0.079196 |
2024-01-30 | 0.079575 |
2024-01-31 | 0.079275 |
2024-02-01 | 0.07933 |
2024-02-02 | 0.079051 |
2024-02-03 | 0.079092 |
2024-02-04 | 0.079092 |
2024-02-05 | 0.078805 |
2024-02-06 | 0.079125 |
2024-02-07 | 0.079472 |
2024-02-08 | 0.07977 |
2024-02-09 | 0.079825 |
2024-02-10 | 0.078915 |
2024-02-11 | 0.078912 |
2024-02-12 | 0.079518 |
2024-02-13 | 0.079533 |
2024-02-14 | 0.079393 |
2024-02-15 | 0.079305 |
2024-02-16 | 0.079529 |
2024-02-17 | 0.079172 |
2024-02-18 | 0.079283 |
2024-02-19 | 0.079629 |
2024-02-20 | 0.079835 |
2024-02-21 | 0.077651 |
2024-02-22 | 0.079935 |
2024-02-23 | 0.080153 |
2024-02-24 | 0.080966 |
2024-02-25 | 0.080956 |
2024-02-26 | 0.080505 |
2024-02-27 | 0.080836 |
2024-02-28 | 0.080716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明