1JMD = 1.139712DJF
1牙买加元 = 1.139712吉布提法郎
按当前汇率,1牙买加元可兑换1.139712吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对吉布提法郎汇率价格为中间价参考值,各银行牙买加元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 1.176524 |
2023-03-31 | 1.180468 |
2023-04-01 | 1.180475 |
2023-04-02 | 1.18046 |
2023-04-03 | 1.182298 |
2023-04-04 | 1.174831 |
2023-04-05 | 1.168566 |
2023-04-06 | 1.17093 |
2023-04-07 | 1.169286 |
2023-04-08 | 1.170955 |
2023-04-09 | 1.172542 |
2023-04-10 | 1.167084 |
2023-04-11 | 1.17217 |
2023-04-12 | 1.168268 |
2023-04-13 | 1.169851 |
2023-04-14 | 1.166428 |
2023-04-15 | 1.168751 |
2023-04-16 | 1.169723 |
2023-04-17 | 1.169587 |
2023-04-18 | 1.168573 |
2023-04-19 | 1.164302 |
2023-04-20 | 1.163632 |
2023-04-21 | 1.163099 |
2023-04-22 | 1.163103 |
2023-04-23 | 1.164043 |
2023-04-24 | 1.163816 |
2023-04-25 | 1.158752 |
2023-04-26 | 1.157893 |
2023-04-27 | 1.161584 |
2023-04-28 | 1.162809 |
2023-04-29 | 1.147503 |
2023-04-30 | 1.165824 |
2023-05-01 | 1.163908 |
2023-05-02 | 1.163496 |
2023-05-03 | 1.162354 |
2023-05-04 | 1.157683 |
2023-05-05 | 1.154886 |
2023-05-06 | 1.154884 |
2023-05-07 | 1.154463 |
2023-05-08 | 1.158155 |
2023-05-09 | 1.155357 |
2023-05-10 | 1.151558 |
2023-05-11 | 1.150396 |
2023-05-12 | 1.150911 |
2023-05-13 | 1.150704 |
2023-05-14 | 1.151362 |
2023-05-15 | 1.150955 |
2023-05-16 | 1.150018 |
2023-05-17 | 1.149519 |
2023-05-18 | 1.152034 |
2023-05-19 | 1.151126 |
2023-05-20 | 1.154322 |
2023-05-21 | 1.155838 |
2023-05-22 | 1.152247 |
2023-05-23 | 1.154005 |
2023-05-24 | 1.156504 |
2023-05-25 | 1.154699 |
2023-05-26 | 1.153744 |
2023-05-27 | 1.153744 |
2023-05-28 | 1.14881 |
2023-05-29 | 1.152691 |
2023-05-30 | 1.155372 |
2023-05-31 | 1.152153 |
2023-06-01 | 1.150758 |
2023-06-02 | 1.151036 |
2023-06-03 | 1.151197 |
2023-06-04 | 1.15033 |
2023-06-05 | 1.149909 |
2023-06-06 | 1.146831 |
2023-06-07 | 1.14863 |
2023-06-08 | 1.148779 |
2023-06-09 | 1.153643 |
2023-06-10 | 1.149708 |
2023-06-11 | 1.150457 |
2023-06-12 | 1.150634 |
2023-06-13 | 1.155657 |
2023-06-14 | 1.151823 |
2023-06-15 | 1.15165 |
2023-06-16 | 1.157234 |
2023-06-17 | 1.157239 |
2023-06-18 | 1.15435 |
2023-06-19 | 1.152346 |
2023-06-20 | 1.148265 |
2023-06-21 | 1.155053 |
2023-06-22 | 1.152848 |
2023-06-23 | 1.152292 |
2023-06-24 | 1.153708 |
2023-06-25 | 1.155112 |
2023-06-26 | 1.152987 |
2023-06-27 | 1.15314 |
2023-06-28 | 1.151259 |
2023-06-29 | 1.150982 |
2023-06-30 | 1.153143 |
2023-07-01 | 1.153145 |
2023-07-02 | 1.1547 |
2023-07-03 | 1.157283 |
2023-07-04 | 1.150522 |
2023-07-05 | 1.156416 |
2023-07-06 | 1.151677 |
2023-07-07 | 1.149867 |
2023-07-08 | 1.150296 |
2023-07-09 | 1.152027 |
2023-07-10 | 1.149903 |
2023-07-11 | 1.148103 |
2023-07-12 | 1.153756 |
2023-07-13 | 1.149035 |
2023-07-14 | 1.150595 |
2023-07-15 | 1.151337 |
2023-07-16 | 1.151232 |
2023-07-17 | 1.149731 |
2023-07-18 | 1.150961 |
2023-07-19 | 1.15093 |
2023-07-20 | 1.152348 |
2023-07-21 | 1.153089 |
2023-07-22 | 1.153701 |
2023-07-23 | 1.153694 |
2023-07-24 | 1.149403 |
2023-07-25 | 1.151623 |
2023-07-26 | 1.151704 |
2023-07-27 | 1.149201 |
2023-07-28 | 1.151328 |
2023-07-29 | 1.152428 |
2023-07-30 | 1.155212 |
2023-07-31 | 1.150306 |
2023-08-01 | 1.152165 |
2023-08-02 | 1.142021 |
2023-08-03 | 1.157159 |
2023-08-04 | 1.149784 |
2023-08-05 | 1.151576 |
2023-08-06 | 1.151576 |
2023-08-07 | 1.151 |
2023-08-08 | 1.15112 |
2023-08-09 | 1.152346 |
2023-08-10 | 1.151107 |
2023-08-11 | 1.150242 |
2023-08-12 | 1.151681 |
2023-08-13 | 1.151686 |
2023-08-14 | 1.15158 |
2023-08-15 | 1.152801 |
2023-08-16 | 1.14793 |
2023-08-17 | 1.150666 |
2023-08-18 | 1.149799 |
2023-08-19 | 1.148243 |
2023-08-20 | 1.154142 |
2023-08-21 | 1.152472 |
2023-08-22 | 1.149044 |
2023-08-23 | 1.148514 |
2023-08-24 | 1.156307 |
2023-08-25 | 1.148113 |
2023-08-26 | 1.149244 |
2023-08-27 | 1.14925 |
2023-08-28 | 1.148609 |
2023-08-29 | 1.150666 |
2023-08-30 | 1.149262 |
2023-08-31 | 1.149534 |
2023-09-01 | 1.152562 |
2023-09-02 | 1.152563 |
2023-09-03 | 1.152557 |
2023-09-04 | 1.151417 |
2023-09-05 | 1.152944 |
2023-09-06 | 1.152321 |
2023-09-07 | 1.150278 |
2023-09-08 | 1.151354 |
2023-09-09 | 1.151349 |
2023-09-10 | 1.153441 |
2023-09-11 | 1.153779 |
2023-09-12 | 1.152744 |
2023-09-13 | 1.150944 |
2023-09-14 | 1.15065 |
2023-09-15 | 1.153927 |
2023-09-16 | 1.151065 |
2023-09-17 | 1.152022 |
2023-09-18 | 1.150846 |
2023-09-19 | 1.152087 |
2023-09-20 | 1.149757 |
2023-09-22 | 1.148584 |
2023-09-23 | 1.149852 |
2023-09-24 | 1.151904 |
2023-09-25 | 1.152378 |
2023-09-26 | 1.15234 |
2023-09-27 | 1.147107 |
2023-09-28 | 1.149337 |
2023-09-29 | 1.149039 |
2023-09-30 | 1.137269 |
2023-10-01 | 1.137269 |
2023-10-02 | 1.142713 |
2023-10-03 | 1.146696 |
2023-10-04 | 1.149844 |
2023-10-05 | 1.145344 |
2023-10-06 | 1.147009 |
2023-10-07 | 1.137946 |
2023-10-08 | 1.146023 |
2023-10-09 | 1.150695 |
2023-10-10 | 1.149595 |
2023-10-11 | 1.148489 |
2023-10-12 | 1.144407 |
2023-10-13 | 1.147922 |
2023-10-14 | 1.147597 |
2023-10-15 | 1.14436 |
2023-10-16 | 1.144828 |
2023-10-17 | 1.144696 |
2023-10-18 | 1.140763 |
2023-10-19 | 1.14482 |
2023-10-20 | 1.144134 |
2023-10-21 | 1.137558 |
2023-10-22 | 1.146962 |
2023-10-23 | 1.148257 |
2023-10-24 | 1.147358 |
2023-10-25 | 1.148815 |
2023-10-26 | 1.149566 |
2023-10-27 | 1.146657 |
2023-10-28 | 1.148804 |
2023-10-29 | 1.151595 |
2023-10-30 | 1.153487 |
2023-10-31 | 1.151799 |
2023-11-01 | 1.152298 |
2023-11-02 | 1.150693 |
2023-11-03 | 1.149434 |
2023-11-04 | 1.1525 |
2023-11-05 | 1.152424 |
2023-11-06 | 1.152788 |
2023-11-07 | 1.151948 |
2023-11-08 | 1.150268 |
2023-11-09 | 1.138668 |
2023-11-10 | 1.140079 |
2023-11-11 | 1.134402 |
2023-11-12 | 1.134224 |
2023-11-13 | 1.142962 |
2023-11-14 | 1.14427 |
2023-11-15 | 1.14189 |
2023-11-16 | 1.139802 |
2023-11-17 | 1.137842 |
2023-11-18 | 1.134342 |
2023-11-19 | 1.132444 |
2023-11-20 | 1.143494 |
2023-11-21 | 1.144549 |
2023-11-22 | 1.140096 |
2023-11-23 | 1.140764 |
2023-11-24 | 1.143272 |
2023-11-25 | 1.135451 |
2023-11-26 | 1.135454 |
2023-11-27 | 1.147532 |
2023-11-28 | 1.145981 |
2023-11-29 | 1.141908 |
2023-11-30 | 1.143423 |
2023-12-01 | 1.142891 |
2023-12-02 | 1.135405 |
2023-12-03 | 1.135289 |
2023-12-04 | 1.147895 |
2023-12-05 | 1.142786 |
2023-12-06 | 1.145335 |
2023-12-07 | 1.142663 |
2023-12-08 | 1.143367 |
2023-12-09 | 1.134804 |
2023-12-10 | 1.134726 |
2023-12-11 | 1.142071 |
2023-12-12 | 1.143051 |
2023-12-13 | 1.14317 |
2023-12-14 | 1.143689 |
2023-12-15 | 1.144224 |
2023-12-16 | 1.139507 |
2023-12-17 | 1.134266 |
2023-12-18 | 1.140413 |
2023-12-19 | 1.143781 |
2023-12-20 | 1.145337 |
2023-12-21 | 1.143596 |
2023-12-22 | 1.146332 |
2023-12-23 | 1.14034 |
2023-12-24 | 1.140254 |
2023-12-25 | 1.144872 |
2023-12-26 | 1.145791 |
2023-12-27 | 1.147121 |
2023-12-28 | 1.151262 |
2023-12-29 | 1.148903 |
2023-12-30 | 1.141322 |
2023-12-31 | 1.140802 |
2024-01-01 | 1.150722 |
2024-01-02 | 1.150561 |
2024-01-03 | 1.152006 |
2024-01-04 | 1.152918 |
2024-01-05 | 1.152868 |
2024-01-06 | 1.157882 |
2024-01-07 | 1.154969 |
2024-01-08 | 1.155755 |
2024-01-09 | 1.155914 |
2024-01-10 | 1.151714 |
2024-01-11 | 1.15025 |
2024-01-12 | 1.145883 |
2024-01-13 | 1.150761 |
2024-01-14 | 1.150133 |
2024-01-15 | 1.145704 |
2024-01-16 | 1.145889 |
2024-01-17 | 1.147424 |
2024-01-18 | 1.144047 |
2024-01-19 | 1.147582 |
2024-01-20 | 1.153039 |
2024-01-21 | 1.153565 |
2024-01-22 | 1.14437 |
2024-01-23 | 1.146091 |
2024-01-24 | 1.144912 |
2024-01-25 | 1.144558 |
2024-01-26 | 1.139814 |
2024-01-27 | 1.146653 |
2024-01-28 | 1.146658 |
2024-01-29 | 1.143899 |
2024-01-30 | 1.142275 |
2024-01-31 | 1.144545 |
2024-02-01 | 1.143009 |
2024-02-02 | 1.139792 |
2024-02-03 | 1.144002 |
2024-02-04 | 1.14405 |
2024-02-05 | 1.133431 |
2024-02-06 | 1.138869 |
2024-02-07 | 1.142921 |
2024-02-08 | 1.142546 |
2024-02-09 | 1.143314 |
2024-02-10 | 1.145254 |
2024-02-11 | 1.145269 |
2024-02-12 | 1.138725 |
2024-02-13 | 1.140048 |
2024-02-14 | 1.136809 |
2024-02-15 | 1.1343 |
2024-02-16 | 1.136304 |
2024-02-17 | 1.13859 |
2024-02-18 | 1.140295 |
2024-02-19 | 1.136998 |
2024-02-20 | 1.13886 |
2024-02-21 | 1.134784 |
2024-02-22 | 1.134654 |
2024-02-23 | 1.138146 |
2024-02-24 | 1.155199 |
2024-02-25 | 1.155211 |
2024-02-26 | 1.140985 |
2024-02-27 | 1.142151 |
2024-02-28 | 1.139138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明