1JMD = 0.652521CVE
1牙买加元 = 0.652521佛得角埃斯库多
按当前汇率,1牙买加元可兑换0.652521佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对牙买加元汇率 牙买加元汇率 佛得角埃斯库多汇率
声明与提示:牙买加元对佛得角埃斯库多汇率价格为中间价参考值,各银行牙买加元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.652288 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.676247 |
2023-03-29 | 0.674193 |
2023-03-30 | 0.671063 |
2023-03-31 | 0.674249 |
2023-04-01 | 0.674252 |
2023-04-02 | 0.672914 |
2023-04-03 | 0.675215 |
2023-04-04 | 0.667808 |
2023-04-05 | 0.664021 |
2023-04-06 | 0.665563 |
2023-04-07 | 0.667235 |
2023-04-08 | 0.671993 |
2023-04-09 | 0.66558 |
2023-04-10 | 0.666756 |
2023-04-11 | 0.667358 |
2023-04-12 | 0.662778 |
2023-04-13 | 0.658698 |
2023-04-14 | 0.65954 |
2023-04-15 | 0.654478 |
2023-04-16 | 0.656139 |
2023-04-17 | 0.65965 |
2023-04-18 | 0.660378 |
2023-04-19 | 0.660438 |
2023-04-20 | 0.658092 |
2023-04-21 | 0.659783 |
2023-04-22 | 0.659783 |
2023-04-23 | 0.658364 |
2023-04-24 | 0.654206 |
2023-04-25 | 0.654651 |
2023-04-26 | 0.651367 |
2023-04-27 | 0.653378 |
2023-04-28 | 0.656182 |
2023-04-29 | 0.656186 |
2023-04-30 | 0.66453 |
2023-05-01 | 0.658437 |
2023-05-02 | 0.657766 |
2023-05-03 | 0.654968 |
2023-05-04 | 0.654963 |
2023-05-05 | 0.651716 |
2023-05-06 | 0.651718 |
2023-05-07 | 0.650385 |
2023-05-08 | 0.653817 |
2023-05-09 | 0.653602 |
2023-05-10 | 0.652428 |
2023-05-11 | 0.654116 |
2023-05-12 | 0.656715 |
2023-05-13 | 0.653493 |
2023-05-14 | 0.655076 |
2023-05-15 | 0.656411 |
2023-05-16 | 0.654046 |
2023-05-17 | 0.658728 |
2023-05-18 | 0.659772 |
2023-05-19 | 0.663835 |
2023-05-20 | 0.665672 |
2023-05-21 | 0.664135 |
2023-05-22 | 0.6616 |
2023-05-23 | 0.665715 |
2023-05-24 | 0.667126 |
2023-05-25 | 0.667048 |
2023-05-26 | 0.67021 |
2023-05-27 | 0.670212 |
2023-05-28 | 0.662085 |
2023-05-29 | 0.666919 |
2023-05-30 | 0.66917 |
2023-05-31 | 0.66872 |
2023-06-01 | 0.666085 |
2023-06-02 | 0.668387 |
2023-06-03 | 0.662166 |
2023-06-04 | 0.662919 |
2023-06-05 | 0.665953 |
2023-06-06 | 0.665901 |
2023-06-07 | 0.665513 |
2023-06-08 | 0.663337 |
2023-06-09 | 0.664531 |
2023-06-10 | 0.661686 |
2023-06-11 | 0.662228 |
2023-06-12 | 0.668697 |
2023-06-13 | 0.678314 |
2023-06-14 | 0.66044 |
2023-06-15 | 0.658554 |
2023-06-16 | 0.656415 |
2023-06-17 | 0.656417 |
2023-06-18 | 0.653497 |
2023-06-19 | 0.654626 |
2023-06-20 | 0.6522 |
2023-06-21 | 0.655695 |
2023-06-22 | 0.655127 |
2023-06-23 | 0.658024 |
2023-06-24 | 0.657467 |
2023-06-25 | 0.658396 |
2023-06-26 | 0.657776 |
2023-06-27 | 0.656111 |
2023-06-28 | 0.65525 |
2023-06-29 | 0.65589 |
2023-06-30 | 0.657372 |
2023-07-01 | 0.657376 |
2023-07-02 | 0.658879 |
2023-07-03 | 0.658473 |
2023-07-04 | 0.654961 |
2023-07-05 | 0.658813 |
2023-07-06 | 0.656834 |
2023-07-07 | 0.656812 |
2023-07-08 | 0.662 |
2023-07-09 | 0.654747 |
2023-07-10 | 0.65074 |
2023-07-11 | 0.648828 |
2023-07-12 | 0.65747 |
2023-07-13 | 0.637876 |
2023-07-14 | 0.636673 |
2023-07-15 | 0.635432 |
2023-07-16 | 0.635927 |
2023-07-17 | 0.634872 |
2023-07-18 | 0.634123 |
2023-07-19 | 0.636338 |
2023-07-20 | 0.637687 |
2023-07-21 | 0.64217 |
2023-07-22 | 0.642168 |
2023-07-23 | 0.642164 |
2023-07-24 | 0.643239 |
2023-07-25 | 0.646821 |
2023-07-26 | 0.6443 |
2023-07-27 | 0.643278 |
2023-07-28 | 0.649381 |
2023-07-29 | 0.64919 |
2023-07-30 | 0.649701 |
2023-07-31 | 0.646185 |
2023-08-01 | 0.650948 |
2023-08-02 | 0.645898 |
2023-08-03 | 0.651589 |
2023-08-04 | 0.651606 |
2023-08-05 | 0.651604 |
2023-08-06 | 0.651608 |
2023-08-07 | 0.650027 |
2023-08-08 | 0.651451 |
2023-08-09 | 0.650568 |
2023-08-10 | 0.647228 |
2023-08-11 | 0.648775 |
2023-08-12 | 0.648775 |
2023-08-13 | 0.648773 |
2023-08-14 | 0.655089 |
2023-08-15 | 0.654344 |
2023-08-16 | 0.652519 |
2023-08-17 | 0.656209 |
2023-08-18 | 0.658088 |
2023-08-19 | 0.654598 |
2023-08-20 | 0.657977 |
2023-08-21 | 0.655843 |
2023-08-22 | 0.654674 |
2023-08-23 | 0.65902 |
2023-08-24 | 0.65963 |
2023-08-25 | 0.658652 |
2023-08-26 | 0.658811 |
2023-08-27 | 0.658814 |
2023-08-28 | 0.65881 |
2023-08-29 | 0.66008 |
2023-08-30 | 0.654828 |
2023-08-31 | 0.655603 |
2023-09-01 | 0.658929 |
2023-09-02 | 0.658929 |
2023-09-03 | 0.658933 |
2023-09-04 | 0.661222 |
2023-09-05 | 0.666057 |
2023-09-06 | 0.665681 |
2023-09-07 | 0.667184 |
2023-09-08 | 0.669306 |
2023-09-09 | 0.669306 |
2023-09-10 | 0.66765 |
2023-09-11 | 0.66616 |
2023-09-12 | 0.667455 |
2023-09-13 | 0.664817 |
2023-09-14 | 0.66481 |
2023-09-15 | 0.670056 |
2023-09-16 | 0.668965 |
2023-09-17 | 0.669406 |
2023-09-18 | 0.668324 |
2023-09-19 | 0.668518 |
2023-09-20 | 0.665894 |
2023-09-22 | 0.669799 |
2023-09-23 | 0.669532 |
2023-09-24 | 0.670273 |
2023-09-25 | 0.674593 |
2023-09-26 | 0.674963 |
2023-09-27 | 0.677122 |
2023-09-28 | 0.67359 |
2023-09-29 | 0.672067 |
2023-09-30 | 0.665199 |
2023-10-01 | 0.665199 |
2023-10-02 | 0.676888 |
2023-10-03 | 0.679861 |
2023-10-04 | 0.677105 |
2023-10-05 | 0.673662 |
2023-10-06 | 0.67086 |
2023-10-07 | 0.665221 |
2023-10-08 | 0.673383 |
2023-10-09 | 0.67525 |
2023-10-10 | 0.672127 |
2023-10-11 | 0.670472 |
2023-10-12 | 0.672713 |
2023-10-13 | 0.676193 |
2023-10-14 | 0.675812 |
2023-10-15 | 0.674569 |
2023-10-16 | 0.672647 |
2023-10-17 | 0.671178 |
2023-10-18 | 0.671603 |
2023-10-19 | 0.670611 |
2023-10-20 | 0.668298 |
2023-10-21 | 0.664695 |
2023-10-22 | 0.672086 |
2023-10-23 | 0.666159 |
2023-10-24 | 0.670718 |
2023-10-25 | 0.67522 |
2023-10-26 | 0.674464 |
2023-10-27 | 0.674276 |
2023-10-28 | 0.67524 |
2023-10-29 | 0.675882 |
2023-10-30 | 0.674832 |
2023-10-31 | 0.675107 |
2023-11-01 | 0.674094 |
2023-11-02 | 0.671721 |
2023-11-03 | 0.663879 |
2023-11-04 | 0.66506 |
2023-11-05 | 0.665331 |
2023-11-06 | 0.665039 |
2023-11-07 | 0.668175 |
2023-11-08 | 0.66598 |
2023-11-09 | 0.658829 |
2023-11-10 | 0.662554 |
2023-11-11 | 0.656751 |
2023-11-12 | 0.657253 |
2023-11-13 | 0.662828 |
2023-11-14 | 0.654614 |
2023-11-15 | 0.651451 |
2023-11-16 | 0.64945 |
2023-11-17 | 0.647731 |
2023-11-18 | 0.643819 |
2023-11-19 | 0.643985 |
2023-11-20 | 0.648001 |
2023-11-21 | 0.649002 |
2023-11-22 | 0.650343 |
2023-11-23 | 0.648071 |
2023-11-24 | 0.647501 |
2023-11-25 | 0.642636 |
2023-11-26 | 0.643249 |
2023-11-27 | 0.65071 |
2023-11-28 | 0.646821 |
2023-11-29 | 0.645028 |
2023-11-30 | 0.649729 |
2023-12-01 | 0.653588 |
2023-12-02 | 0.646225 |
2023-12-03 | 0.646332 |
2023-12-04 | 0.657987 |
2023-12-05 | 0.655293 |
2023-12-06 | 0.658399 |
2023-12-07 | 0.657197 |
2023-12-08 | 0.658342 |
2023-12-09 | 0.652662 |
2023-12-10 | 0.652561 |
2023-12-11 | 0.659178 |
2023-12-12 | 0.657608 |
2023-12-13 | 0.656792 |
2023-12-14 | 0.645038 |
2023-12-15 | 0.64997 |
2023-12-16 | 0.646647 |
2023-12-17 | 0.643295 |
2023-12-18 | 0.647751 |
2023-12-19 | 0.645622 |
2023-12-20 | 0.647354 |
2023-12-21 | 0.645225 |
2023-12-22 | 0.645682 |
2023-12-23 | 0.641028 |
2023-12-24 | 0.641744 |
2023-12-25 | 0.643652 |
2023-12-26 | 0.644447 |
2023-12-27 | 0.640465 |
2023-12-28 | 0.642954 |
2023-12-29 | 0.644927 |
2023-12-30 | 0.639941 |
2023-12-31 | 0.639872 |
2024-01-01 | 0.645217 |
2024-01-02 | 0.651843 |
2024-01-03 | 0.655071 |
2024-01-04 | 0.65181 |
2024-01-05 | 0.650149 |
2024-01-06 | 0.652211 |
2024-01-07 | 0.652889 |
2024-01-08 | 0.652588 |
2024-01-09 | 0.655751 |
2024-01-10 | 0.650667 |
2024-01-11 | 0.651415 |
2024-01-12 | 0.64759 |
2024-01-13 | 0.648777 |
2024-01-14 | 0.649322 |
2024-01-15 | 0.648558 |
2024-01-16 | 0.652193 |
2024-01-17 | 0.655009 |
2024-01-18 | 0.654705 |
2024-01-19 | 0.651942 |
2024-01-20 | 0.653655 |
2024-01-21 | 0.655004 |
2024-01-22 | 0.653154 |
2024-01-23 | 0.655643 |
2024-01-24 | 0.650652 |
2024-01-25 | 0.654317 |
2024-01-26 | 0.651695 |
2024-01-27 | 0.651879 |
2024-01-28 | 0.651914 |
2024-01-29 | 0.656123 |
2024-01-30 | 0.654753 |
2024-01-31 | 0.653346 |
2024-02-01 | 0.654918 |
2024-02-02 | 0.654379 |
2024-02-03 | 0.654354 |
2024-02-04 | 0.651985 |
2024-02-05 | 0.654674 |
2024-02-06 | 0.656522 |
2024-02-07 | 0.658739 |
2024-02-08 | 0.657702 |
2024-02-09 | 0.656918 |
2024-02-10 | 0.655962 |
2024-02-11 | 0.656204 |
2024-02-12 | 0.655272 |
2024-02-13 | 0.65874 |
2024-02-14 | 0.65605 |
2024-02-15 | 0.653333 |
2024-02-16 | 0.653731 |
2024-02-17 | 0.653132 |
2024-02-18 | 0.654175 |
2024-02-19 | 0.654165 |
2024-02-20 | 0.651404 |
2024-02-21 | 0.651967 |
2024-02-22 | 0.651321 |
2024-02-23 | 0.651102 |
2024-02-24 | 0.659581 |
2024-02-25 | 0.658879 |
2024-02-26 | 0.651977 |
2024-02-27 | 0.65227 |
2024-02-28 | 0.652288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明