1JMD = 0.005636CHF
1牙买加元 = 0.005636瑞士法郎
按当前汇率,1牙买加元可兑换0.005636瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对瑞士法郎汇率价格为中间价参考值,各银行牙买加元兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006089 |
2023-03-30 | 0.006048 |
2023-03-31 | 0.006076 |
2023-04-01 | 0.006074 |
2023-04-02 | 0.006085 |
2023-04-03 | 0.006067 |
2023-04-04 | 0.005989 |
2023-04-05 | 0.005961 |
2023-04-06 | 0.005961 |
2023-04-07 | 0.005958 |
2023-04-08 | 0.006003 |
2023-04-09 | 0.005992 |
2023-04-10 | 0.005975 |
2023-04-11 | 0.005962 |
2023-04-12 | 0.005896 |
2023-04-13 | 0.005852 |
2023-04-14 | 0.005858 |
2023-04-15 | 0.005889 |
2023-04-16 | 0.005902 |
2023-04-17 | 0.005902 |
2023-04-18 | 0.005877 |
2023-04-19 | 0.005877 |
2023-04-20 | 0.005841 |
2023-04-21 | 0.005842 |
2023-04-22 | 0.005844 |
2023-04-23 | 0.005841 |
2023-04-24 | 0.005823 |
2023-04-25 | 0.005817 |
2023-04-26 | 0.005805 |
2023-04-27 | 0.005843 |
2023-04-28 | 0.005847 |
2023-04-29 | 0.005844 |
2023-04-30 | 0.005925 |
2023-05-01 | 0.005867 |
2023-05-02 | 0.005847 |
2023-05-03 | 0.005783 |
2023-05-04 | 0.005776 |
2023-05-05 | 0.00583 |
2023-05-06 | 0.005832 |
2023-05-07 | 0.005793 |
2023-05-08 | 0.005796 |
2023-05-09 | 0.005787 |
2023-05-10 | 0.005759 |
2023-05-11 | 0.005791 |
2023-05-12 | 0.00582 |
2023-05-13 | 0.005823 |
2023-05-14 | 0.005832 |
2023-05-15 | 0.005791 |
2023-05-16 | 0.005796 |
2023-05-17 | 0.005809 |
2023-05-18 | 0.005858 |
2023-05-19 | 0.005823 |
2023-05-20 | 0.005843 |
2023-05-21 | 0.005834 |
2023-05-22 | 0.005819 |
2023-05-23 | 0.005851 |
2023-05-24 | 0.005883 |
2023-05-25 | 0.005874 |
2023-05-26 | 0.005872 |
2023-05-27 | 0.005886 |
2023-05-28 | 0.005834 |
2023-05-29 | 0.005864 |
2023-05-30 | 0.005895 |
2023-05-31 | 0.005905 |
2023-06-01 | 0.005863 |
2023-06-02 | 0.00588 |
2023-06-03 | 0.005857 |
2023-06-04 | 0.00586 |
2023-06-05 | 0.005867 |
2023-06-06 | 0.005855 |
2023-06-07 | 0.005873 |
2023-06-08 | 0.005802 |
2023-06-09 | 0.005842 |
2023-06-10 | 0.005836 |
2023-06-11 | 0.005841 |
2023-06-12 | 0.005881 |
2023-06-13 | 0.005864 |
2023-06-14 | 0.005835 |
2023-06-15 | 0.005769 |
2023-06-16 | 0.005796 |
2023-06-17 | 0.005798 |
2023-06-18 | 0.005809 |
2023-06-19 | 0.005798 |
2023-06-20 | 0.005792 |
2023-06-21 | 0.005794 |
2023-06-22 | 0.005801 |
2023-06-23 | 0.005815 |
2023-06-24 | 0.005852 |
2023-06-25 | 0.005844 |
2023-06-26 | 0.005811 |
2023-06-27 | 0.005802 |
2023-06-28 | 0.005818 |
2023-06-29 | 0.00583 |
2023-06-30 | 0.005804 |
2023-07-01 | 0.005806 |
2023-07-02 | 0.005851 |
2023-07-03 | 0.00583 |
2023-07-04 | 0.005803 |
2023-07-05 | 0.005844 |
2023-07-06 | 0.005801 |
2023-07-07 | 0.005746 |
2023-07-08 | 0.005792 |
2023-07-09 | 0.00579 |
2023-07-10 | 0.005726 |
2023-07-11 | 0.005678 |
2023-07-12 | 0.00567 |
2023-07-13 | 0.005552 |
2023-07-14 | 0.005589 |
2023-07-15 | 0.005598 |
2023-07-16 | 0.005593 |
2023-07-17 | 0.005567 |
2023-07-18 | 0.005554 |
2023-07-19 | 0.005561 |
2023-07-20 | 0.005619 |
2023-07-21 | 0.005611 |
2023-07-22 | 0.005621 |
2023-07-23 | 0.005619 |
2023-07-24 | 0.005632 |
2023-07-25 | 0.005604 |
2023-07-26 | 0.005573 |
2023-07-27 | 0.005626 |
2023-07-28 | 0.005637 |
2023-07-29 | 0.005633 |
2023-07-30 | 0.005652 |
2023-07-31 | 0.005639 |
2023-08-01 | 0.005653 |
2023-08-02 | 0.005639 |
2023-08-03 | 0.005653 |
2023-08-04 | 0.005643 |
2023-08-05 | 0.005691 |
2023-08-06 | 0.005693 |
2023-08-07 | 0.005649 |
2023-08-08 | 0.005675 |
2023-08-09 | 0.005683 |
2023-08-10 | 0.005679 |
2023-08-11 | 0.005674 |
2023-08-12 | 0.005663 |
2023-08-13 | 0.005649 |
2023-08-14 | 0.005688 |
2023-08-15 | 0.00569 |
2023-08-16 | 0.005676 |
2023-08-17 | 0.005684 |
2023-08-18 | 0.005707 |
2023-08-19 | 0.005712 |
2023-08-20 | 0.005728 |
2023-08-21 | 0.005687 |
2023-08-22 | 0.005692 |
2023-08-23 | 0.005677 |
2023-08-24 | 0.005746 |
2023-08-25 | 0.005716 |
2023-08-26 | 0.005708 |
2023-08-27 | 0.005709 |
2023-08-28 | 0.005707 |
2023-08-29 | 0.005684 |
2023-08-30 | 0.005682 |
2023-08-31 | 0.005718 |
2023-09-01 | 0.00575 |
2023-09-02 | 0.005748 |
2023-09-03 | 0.005745 |
2023-09-04 | 0.005732 |
2023-09-05 | 0.005765 |
2023-09-06 | 0.005774 |
2023-09-07 | 0.005779 |
2023-09-08 | 0.005784 |
2023-09-09 | 0.005785 |
2023-09-10 | 0.00579 |
2023-09-11 | 0.005783 |
2023-09-12 | 0.005776 |
2023-09-13 | 0.005783 |
2023-09-14 | 0.005801 |
2023-09-15 | 0.005802 |
2023-09-16 | 0.005815 |
2023-09-17 | 0.005812 |
2023-09-18 | 0.005801 |
2023-09-19 | 0.005813 |
2023-09-20 | 0.005814 |
2023-09-22 | 0.005858 |
2023-09-23 | 0.005878 |
2023-09-24 | 0.005885 |
2023-09-25 | 0.005912 |
2023-09-26 | 0.005928 |
2023-09-27 | 0.00594 |
2023-09-28 | 0.005905 |
2023-09-29 | 0.005908 |
2023-09-30 | 0.005846 |
2023-10-01 | 0.005846 |
2023-10-02 | 0.005904 |
2023-10-03 | 0.005948 |
2023-10-04 | 0.005907 |
2023-10-05 | 0.005882 |
2023-10-06 | 0.005861 |
2023-10-07 | 0.005816 |
2023-10-08 | 0.005865 |
2023-10-09 | 0.005855 |
2023-10-10 | 0.005846 |
2023-10-11 | 0.005818 |
2023-10-12 | 0.005836 |
2023-10-13 | 0.005829 |
2023-10-14 | 0.005822 |
2023-10-15 | 0.005806 |
2023-10-16 | 0.005798 |
2023-10-17 | 0.005789 |
2023-10-18 | 0.005769 |
2023-10-19 | 0.00574 |
2023-10-20 | 0.005737 |
2023-10-21 | 0.005706 |
2023-10-22 | 0.005768 |
2023-10-23 | 0.005748 |
2023-10-24 | 0.005759 |
2023-10-25 | 0.005799 |
2023-10-26 | 0.005806 |
2023-10-27 | 0.005827 |
2023-10-28 | 0.00584 |
2023-10-29 | 0.005848 |
2023-10-30 | 0.005855 |
2023-10-31 | 0.005888 |
2023-11-01 | 0.005849 |
2023-11-02 | 0.005862 |
2023-11-03 | 0.005805 |
2023-11-04 | 0.005819 |
2023-11-05 | 0.005818 |
2023-11-06 | 0.005814 |
2023-11-07 | 0.005831 |
2023-11-08 | 0.005809 |
2023-11-09 | 0.005758 |
2023-11-10 | 0.00579 |
2023-11-11 | 0.00575 |
2023-11-12 | 0.005751 |
2023-11-13 | 0.005798 |
2023-11-14 | 0.00574 |
2023-11-15 | 0.005688 |
2023-11-16 | 0.005685 |
2023-11-17 | 0.005669 |
2023-11-18 | 0.005643 |
2023-11-19 | 0.005634 |
2023-11-20 | 0.005683 |
2023-11-21 | 0.00568 |
2023-11-22 | 0.005677 |
2023-11-23 | 0.005665 |
2023-11-24 | 0.005665 |
2023-11-25 | 0.005629 |
2023-11-26 | 0.005628 |
2023-11-27 | 0.005684 |
2023-11-28 | 0.005657 |
2023-11-29 | 0.005617 |
2023-11-30 | 0.005596 |
2023-12-01 | 0.005604 |
2023-12-02 | 0.005545 |
2023-12-03 | 0.005544 |
2023-12-04 | 0.00564 |
2023-12-05 | 0.005614 |
2023-12-06 | 0.005628 |
2023-12-07 | 0.005633 |
2023-12-08 | 0.005655 |
2023-12-09 | 0.005609 |
2023-12-10 | 0.005608 |
2023-12-11 | 0.005648 |
2023-12-12 | 0.005636 |
2023-12-13 | 0.005633 |
2023-12-14 | 0.005571 |
2023-12-15 | 0.005578 |
2023-12-16 | 0.005562 |
2023-12-17 | 0.005537 |
2023-12-18 | 0.005565 |
2023-12-19 | 0.00553 |
2023-12-20 | 0.005546 |
2023-12-21 | 0.005511 |
2023-12-22 | 0.005518 |
2023-12-23 | 0.005481 |
2023-12-24 | 0.005483 |
2023-12-25 | 0.005513 |
2023-12-26 | 0.005512 |
2023-12-27 | 0.005464 |
2023-12-28 | 0.005417 |
2023-12-29 | 0.005437 |
2023-12-30 | 0.005393 |
2023-12-31 | 0.00539 |
2024-01-01 | 0.005443 |
2024-01-02 | 0.005492 |
2024-01-03 | 0.005524 |
2024-01-04 | 0.005503 |
2024-01-05 | 0.005484 |
2024-01-06 | 0.005504 |
2024-01-07 | 0.005505 |
2024-01-08 | 0.005495 |
2024-01-09 | 0.005534 |
2024-01-10 | 0.00551 |
2024-01-11 | 0.005528 |
2024-01-12 | 0.005481 |
2024-01-13 | 0.005496 |
2024-01-14 | 0.005494 |
2024-01-15 | 0.005506 |
2024-01-16 | 0.005533 |
2024-01-17 | 0.005595 |
2024-01-18 | 0.005598 |
2024-01-19 | 0.005591 |
2024-01-20 | 0.005612 |
2024-01-21 | 0.005615 |
2024-01-22 | 0.005605 |
2024-01-23 | 0.005614 |
2024-01-24 | 0.005553 |
2024-01-25 | 0.005577 |
2024-01-26 | 0.005542 |
2024-01-27 | 0.005546 |
2024-01-28 | 0.005545 |
2024-01-29 | 0.005552 |
2024-01-30 | 0.005554 |
2024-01-31 | 0.005519 |
2024-02-01 | 0.005541 |
2024-02-02 | 0.005549 |
2024-02-03 | 0.005555 |
2024-02-04 | 0.005556 |
2024-02-05 | 0.00555 |
2024-02-06 | 0.005568 |
2024-02-07 | 0.005603 |
2024-02-08 | 0.005615 |
2024-02-09 | 0.005623 |
2024-02-10 | 0.005612 |
2024-02-11 | 0.005613 |
2024-02-12 | 0.005607 |
2024-02-13 | 0.005674 |
2024-02-14 | 0.005655 |
2024-02-15 | 0.005614 |
2024-02-16 | 0.005624 |
2024-02-17 | 0.005621 |
2024-02-18 | 0.005631 |
2024-02-19 | 0.005634 |
2024-02-20 | 0.005627 |
2024-02-21 | 0.005627 |
2024-02-22 | 0.00563 |
2024-02-23 | 0.005629 |
2024-02-24 | 0.005705 |
2024-02-25 | 0.005705 |
2024-02-26 | 0.005649 |
2024-02-27 | 0.005643 |
2024-02-28 | 0.005641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明