1JMD = 0.614400ALL
1牙买加元 = 0.614400阿尔巴尼亚列克
按当前汇率,1牙买加元可兑换0.614400阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对牙买加元汇率 牙买加元汇率 阿尔巴尼亚列克汇率
声明与提示:牙买加元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行牙买加元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.614975 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.69727 |
2023-03-29 | 0.693727 |
2023-03-30 | 0.691367 |
2023-03-31 | 0.692368 |
2023-04-01 | 0.692374 |
2023-04-02 | 0.690642 |
2023-04-03 | 0.693107 |
2023-04-04 | 0.685006 |
2023-04-05 | 0.679605 |
2023-04-06 | 0.68082 |
2023-04-07 | 0.678907 |
2023-04-08 | 0.679351 |
2023-04-09 | 0.680232 |
2023-04-10 | 0.679236 |
2023-04-11 | 0.682394 |
2023-04-12 | 0.679823 |
2023-04-13 | 0.67505 |
2023-04-14 | 0.672004 |
2023-04-15 | 0.670151 |
2023-04-16 | 0.671178 |
2023-04-17 | 0.673606 |
2023-04-18 | 0.672762 |
2023-04-19 | 0.672358 |
2023-04-20 | 0.668092 |
2023-04-21 | 0.668614 |
2023-04-22 | 0.668612 |
2023-04-23 | 0.66791 |
2023-04-24 | 0.663054 |
2023-04-25 | 0.659291 |
2023-04-26 | 0.654784 |
2023-04-27 | 0.657492 |
2023-04-28 | 0.659284 |
2023-04-29 | 0.659287 |
2023-04-30 | 0.662262 |
2023-05-01 | 0.661509 |
2023-05-02 | 0.662179 |
2023-05-03 | 0.658943 |
2023-05-04 | 0.660183 |
2023-05-05 | 0.657756 |
2023-05-06 | 0.657753 |
2023-05-07 | 0.656656 |
2023-05-08 | 0.656957 |
2023-05-09 | 0.657364 |
2023-05-10 | 0.655042 |
2023-05-11 | 0.656579 |
2023-05-12 | 0.657561 |
2023-05-13 | 0.657522 |
2023-05-14 | 0.657756 |
2023-05-15 | 0.661597 |
2023-05-16 | 0.661076 |
2023-05-17 | 0.677126 |
2023-05-18 | 0.673778 |
2023-05-19 | 0.671438 |
2023-05-20 | 0.669904 |
2023-05-21 | 0.670583 |
2023-05-22 | 0.665427 |
2023-05-23 | 0.668498 |
2023-05-24 | 0.669339 |
2023-05-25 | 0.668418 |
2023-05-26 | 0.66956 |
2023-05-27 | 0.669556 |
2023-05-28 | 0.664369 |
2023-05-29 | 0.668029 |
2023-05-30 | 0.667304 |
2023-05-31 | 0.665515 |
2023-06-01 | 0.660643 |
2023-06-02 | 0.656976 |
2023-06-03 | 0.65363 |
2023-06-04 | 0.653599 |
2023-06-05 | 0.655359 |
2023-06-06 | 0.645432 |
2023-06-07 | 0.645136 |
2023-06-08 | 0.639458 |
2023-06-09 | 0.634258 |
2023-06-10 | 0.634264 |
2023-06-11 | 0.634603 |
2023-06-12 | 0.637315 |
2023-06-13 | 0.641015 |
2023-06-14 | 0.643064 |
2023-06-15 | 0.642118 |
2023-06-16 | 0.639884 |
2023-06-17 | 0.639883 |
2023-06-18 | 0.640384 |
2023-06-19 | 0.638658 |
2023-06-20 | 0.634041 |
2023-06-21 | 0.635352 |
2023-06-22 | 0.63065 |
2023-06-23 | 0.639885 |
2023-06-24 | 0.641128 |
2023-06-25 | 0.641676 |
2023-06-26 | 0.637246 |
2023-06-27 | 0.635824 |
2023-06-28 | 0.632025 |
2023-06-29 | 0.634254 |
2023-06-30 | 0.63468 |
2023-07-01 | 0.634683 |
2023-07-02 | 0.636656 |
2023-07-03 | 0.631272 |
2023-07-04 | 0.623662 |
2023-07-05 | 0.624655 |
2023-07-06 | 0.62302 |
2023-07-07 | 0.619574 |
2023-07-08 | 0.619519 |
2023-07-09 | 0.619585 |
2023-07-10 | 0.61189 |
2023-07-11 | 0.612982 |
2023-07-12 | 0.613692 |
2023-07-13 | 0.5992 |
2023-07-14 | 0.595325 |
2023-07-15 | 0.595323 |
2023-07-16 | 0.595324 |
2023-07-17 | 0.588163 |
2023-07-18 | 0.58625 |
2023-07-19 | 0.583711 |
2023-07-20 | 0.581111 |
2023-07-21 | 0.589501 |
2023-07-22 | 0.588824 |
2023-07-23 | 0.588818 |
2023-07-24 | 0.590156 |
2023-07-25 | 0.595148 |
2023-07-26 | 0.595479 |
2023-07-27 | 0.595646 |
2023-07-28 | 0.610246 |
2023-07-29 | 0.612455 |
2023-07-30 | 0.622755 |
2023-07-31 | 0.603111 |
2023-08-01 | 0.601381 |
2023-08-02 | 0.601871 |
2023-08-03 | 0.620373 |
2023-08-04 | 0.613286 |
2023-08-05 | 0.613289 |
2023-08-06 | 0.613284 |
2023-08-07 | 0.612213 |
2023-08-08 | 0.61041 |
2023-08-09 | 0.609688 |
2023-08-10 | 0.609296 |
2023-08-11 | 0.610677 |
2023-08-12 | 0.610729 |
2023-08-13 | 0.610734 |
2023-08-14 | 0.615415 |
2023-08-15 | 0.617371 |
2023-08-16 | 0.621854 |
2023-08-17 | 0.62667 |
2023-08-18 | 0.629088 |
2023-08-19 | 0.62909 |
2023-08-20 | 0.632772 |
2023-08-21 | 0.629626 |
2023-08-22 | 0.631545 |
2023-08-23 | 0.632723 |
2023-08-24 | 0.64614 |
2023-08-25 | 0.655827 |
2023-08-26 | 0.655255 |
2023-08-27 | 0.660519 |
2023-08-28 | 0.656047 |
2023-08-29 | 0.656103 |
2023-08-30 | 0.646074 |
2023-08-31 | 0.646125 |
2023-09-01 | 0.647484 |
2023-09-02 | 0.647483 |
2023-09-03 | 0.647486 |
2023-09-04 | 0.648655 |
2023-09-05 | 0.65086 |
2023-09-06 | 0.651029 |
2023-09-07 | 0.650177 |
2023-09-08 | 0.651991 |
2023-09-09 | 0.65199 |
2023-09-10 | 0.650071 |
2023-09-11 | 0.645404 |
2023-09-12 | 0.644343 |
2023-09-13 | 0.64151 |
2023-09-14 | 0.645137 |
2023-09-15 | 0.646135 |
2023-09-16 | 0.648851 |
2023-09-17 | 0.648527 |
2023-09-18 | 0.644704 |
2023-09-19 | 0.645001 |
2023-09-20 | 0.643969 |
2023-09-22 | 0.642987 |
2023-09-23 | 0.646365 |
2023-09-24 | 0.646126 |
2023-09-25 | 0.645723 |
2023-09-26 | 0.649365 |
2023-09-27 | 0.655675 |
2023-09-28 | 0.651642 |
2023-09-29 | 0.659877 |
2023-09-30 | 0.643156 |
2023-10-01 | 0.643156 |
2023-10-02 | 0.652 |
2023-10-03 | 0.653745 |
2023-10-04 | 0.650057 |
2023-10-05 | 0.646295 |
2023-10-06 | 0.64381 |
2023-10-07 | 0.641407 |
2023-10-08 | 0.642503 |
2023-10-09 | 0.646269 |
2023-10-10 | 0.644264 |
2023-10-11 | 0.643703 |
2023-10-12 | 0.645338 |
2023-10-13 | 0.648015 |
2023-10-14 | 0.648103 |
2023-10-15 | 0.648061 |
2023-10-16 | 0.645219 |
2023-10-17 | 0.643956 |
2023-10-18 | 0.644429 |
2023-10-19 | 0.643621 |
2023-10-20 | 0.640629 |
2023-10-21 | 0.637628 |
2023-10-22 | 0.642981 |
2023-10-23 | 0.638339 |
2023-10-24 | 0.643199 |
2023-10-25 | 0.648155 |
2023-10-26 | 0.647377 |
2023-10-27 | 0.646543 |
2023-10-28 | 0.647062 |
2023-10-29 | 0.648715 |
2023-10-30 | 0.646081 |
2023-10-31 | 0.645831 |
2023-11-01 | 0.645009 |
2023-11-02 | 0.640372 |
2023-11-03 | 0.633216 |
2023-11-04 | 0.633508 |
2023-11-05 | 0.633398 |
2023-11-06 | 0.632296 |
2023-11-07 | 0.635028 |
2023-11-08 | 0.632351 |
2023-11-09 | 0.624928 |
2023-11-10 | 0.626742 |
2023-11-11 | 0.621458 |
2023-11-12 | 0.621351 |
2023-11-13 | 0.625639 |
2023-11-14 | 0.617557 |
2023-11-15 | 0.614652 |
2023-11-16 | 0.611768 |
2023-11-17 | 0.610717 |
2023-11-18 | 0.608287 |
2023-11-19 | 0.607257 |
2023-11-20 | 0.610318 |
2023-11-21 | 0.609472 |
2023-11-22 | 0.60682 |
2023-11-23 | 0.604274 |
2023-11-24 | 0.600124 |
2023-11-25 | 0.594876 |
2023-11-26 | 0.594649 |
2023-11-27 | 0.604086 |
2023-11-28 | 0.600515 |
2023-11-29 | 0.598395 |
2023-11-30 | 0.59872 |
2023-12-01 | 0.599947 |
2023-12-02 | 0.593077 |
2023-12-03 | 0.592999 |
2023-12-04 | 0.607088 |
2023-12-05 | 0.602117 |
2023-12-06 | 0.605593 |
2023-12-07 | 0.606777 |
2023-12-08 | 0.608029 |
2023-12-09 | 0.601958 |
2023-12-10 | 0.601902 |
2023-12-11 | 0.608025 |
2023-12-12 | 0.610206 |
2023-12-13 | 0.609859 |
2023-12-14 | 0.606078 |
2023-12-15 | 0.611603 |
2023-12-16 | 0.604148 |
2023-12-17 | 0.601365 |
2023-12-18 | 0.605577 |
2023-12-19 | 0.603735 |
2023-12-20 | 0.607606 |
2023-12-21 | 0.608187 |
2023-12-22 | 0.607998 |
2023-12-23 | 0.602001 |
2023-12-24 | 0.601952 |
2023-12-25 | 0.607083 |
2023-12-26 | 0.607157 |
2023-12-27 | 0.601076 |
2023-12-28 | 0.606476 |
2023-12-29 | 0.607209 |
2023-12-30 | 0.603347 |
2023-12-31 | 0.603062 |
2024-01-01 | 0.608357 |
2024-01-02 | 0.614174 |
2024-01-03 | 0.614643 |
2024-01-04 | 0.61587 |
2024-01-05 | 0.616917 |
2024-01-06 | 0.61885 |
2024-01-07 | 0.619069 |
2024-01-08 | 0.618269 |
2024-01-09 | 0.619948 |
2024-01-10 | 0.614915 |
2024-01-11 | 0.613132 |
2024-01-12 | 0.610287 |
2024-01-13 | 0.610547 |
2024-01-14 | 0.610218 |
2024-01-15 | 0.61144 |
2024-01-16 | 0.6133 |
2024-01-17 | 0.615533 |
2024-01-18 | 0.615405 |
2024-01-19 | 0.613183 |
2024-01-20 | 0.615761 |
2024-01-21 | 0.616164 |
2024-01-22 | 0.615012 |
2024-01-23 | 0.616917 |
2024-01-24 | 0.612582 |
2024-01-25 | 0.615451 |
2024-01-26 | 0.614081 |
2024-01-27 | 0.613672 |
2024-01-28 | 0.613668 |
2024-01-29 | 0.61794 |
2024-01-30 | 0.616714 |
2024-01-31 | 0.615995 |
2024-02-01 | 0.61807 |
2024-02-02 | 0.617301 |
2024-02-03 | 0.618629 |
2024-02-04 | 0.618706 |
2024-02-05 | 0.617467 |
2024-02-06 | 0.620324 |
2024-02-07 | 0.62164 |
2024-02-08 | 0.620437 |
2024-02-09 | 0.619698 |
2024-02-10 | 0.618607 |
2024-02-11 | 0.618617 |
2024-02-12 | 0.616088 |
2024-02-13 | 0.619181 |
2024-02-14 | 0.617988 |
2024-02-15 | 0.615215 |
2024-02-16 | 0.615362 |
2024-02-17 | 0.614324 |
2024-02-18 | 0.615255 |
2024-02-19 | 0.615378 |
2024-02-20 | 0.613244 |
2024-02-21 | 0.61274 |
2024-02-22 | 0.612256 |
2024-02-23 | 0.612773 |
2024-02-24 | 0.619951 |
2024-02-25 | 0.619947 |
2024-02-26 | 0.614103 |
2024-02-27 | 0.614094 |
2024-02-28 | 0.614975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明