1JMD = 0.023554AED
1牙买加元 = 0.023554阿联酋迪拉姆
按当前汇率,1牙买加元可兑换0.023554阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对阿联酋迪拉姆汇率价格为中间价参考值,各银行牙买加元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024347 |
2023-03-30 | 0.0243 |
2023-03-31 | 0.024379 |
2023-04-01 | 0.024379 |
2023-04-02 | 0.024386 |
2023-04-03 | 0.024411 |
2023-04-04 | 0.024259 |
2023-04-05 | 0.02413 |
2023-04-06 | 0.024182 |
2023-04-07 | 0.024151 |
2023-04-08 | 0.024324 |
2023-04-09 | 0.024326 |
2023-04-10 | 0.024126 |
2023-04-11 | 0.024235 |
2023-04-12 | 0.024149 |
2023-04-13 | 0.024157 |
2023-04-14 | 0.024093 |
2023-04-15 | 0.024208 |
2023-04-16 | 0.024209 |
2023-04-17 | 0.024112 |
2023-04-18 | 0.02409 |
2023-04-19 | 0.024049 |
2023-04-20 | 0.024014 |
2023-04-21 | 0.02403 |
2023-04-22 | 0.024021 |
2023-04-23 | 0.024026 |
2023-04-24 | 0.024081 |
2023-04-25 | 0.023957 |
2023-04-26 | 0.023916 |
2023-04-27 | 0.023991 |
2023-04-28 | 0.023987 |
2023-04-29 | 0.023982 |
2023-04-30 | 0.024302 |
2023-05-01 | 0.024033 |
2023-05-02 | 0.024025 |
2023-05-03 | 0.024013 |
2023-05-04 | 0.023944 |
2023-05-05 | 0.02385 |
2023-05-06 | 0.023855 |
2023-05-07 | 0.023852 |
2023-05-08 | 0.023907 |
2023-05-09 | 0.02386 |
2023-05-10 | 0.023779 |
2023-05-11 | 0.023782 |
2023-05-12 | 0.023766 |
2023-05-13 | 0.023808 |
2023-05-14 | 0.023807 |
2023-05-15 | 0.023743 |
2023-05-16 | 0.023732 |
2023-05-17 | 0.023736 |
2023-05-18 | 0.023761 |
2023-05-19 | 0.023773 |
2023-05-20 | 0.023837 |
2023-05-21 | 0.02384 |
2023-05-22 | 0.023797 |
2023-05-23 | 0.02383 |
2023-05-24 | 0.023884 |
2023-05-25 | 0.023833 |
2023-05-26 | 0.023827 |
2023-05-27 | 0.023832 |
2023-05-28 | 0.023652 |
2023-05-29 | 0.023806 |
2023-05-30 | 0.023874 |
2023-05-31 | 0.023799 |
2023-06-01 | 0.023769 |
2023-06-02 | 0.023748 |
2023-06-03 | 0.023663 |
2023-06-04 | 0.023662 |
2023-06-05 | 0.023767 |
2023-06-06 | 0.023683 |
2023-06-07 | 0.023711 |
2023-06-08 | 0.023715 |
2023-06-09 | 0.023735 |
2023-06-10 | 0.023731 |
2023-06-11 | 0.023733 |
2023-06-12 | 0.023756 |
2023-06-13 | 0.023773 |
2023-06-14 | 0.023777 |
2023-06-15 | 0.02377 |
2023-06-16 | 0.023814 |
2023-06-17 | 0.023812 |
2023-06-18 | 0.023838 |
2023-06-19 | 0.023786 |
2023-06-20 | 0.023702 |
2023-06-21 | 0.023842 |
2023-06-22 | 0.023795 |
2023-06-23 | 0.023804 |
2023-06-24 | 0.023953 |
2023-06-25 | 0.023951 |
2023-06-26 | 0.023832 |
2023-06-27 | 0.023847 |
2023-06-28 | 0.023822 |
2023-06-29 | 0.023799 |
2023-06-30 | 0.023826 |
2023-07-01 | 0.023822 |
2023-07-02 | 0.023973 |
2023-07-03 | 0.023884 |
2023-07-04 | 0.023771 |
2023-07-05 | 0.023882 |
2023-07-06 | 0.02378 |
2023-07-07 | 0.023731 |
2023-07-08 | 0.023917 |
2023-07-09 | 0.023918 |
2023-07-10 | 0.023748 |
2023-07-11 | 0.023726 |
2023-07-12 | 0.024002 |
2023-07-13 | 0.023743 |
2023-07-14 | 0.023771 |
2023-07-15 | 0.023811 |
2023-07-16 | 0.023812 |
2023-07-17 | 0.023769 |
2023-07-18 | 0.023774 |
2023-07-19 | 0.023773 |
2023-07-20 | 0.023798 |
2023-07-21 | 0.023797 |
2023-07-22 | 0.023817 |
2023-07-23 | 0.023818 |
2023-07-24 | 0.023787 |
2023-07-25 | 0.023795 |
2023-07-26 | 0.023773 |
2023-07-27 | 0.023783 |
2023-07-28 | 0.023786 |
2023-07-29 | 0.023871 |
2023-07-30 | 0.023868 |
2023-07-31 | 0.023747 |
2023-08-01 | 0.023766 |
2023-08-02 | 0.023592 |
2023-08-03 | 0.02375 |
2023-08-04 | 0.023753 |
2023-08-05 | 0.023936 |
2023-08-06 | 0.023911 |
2023-08-07 | 0.023775 |
2023-08-08 | 0.023782 |
2023-08-09 | 0.023792 |
2023-08-10 | 0.02378 |
2023-08-11 | 0.023761 |
2023-08-12 | 0.023699 |
2023-08-13 | 0.023673 |
2023-08-14 | 0.023769 |
2023-08-15 | 0.023782 |
2023-08-16 | 0.023696 |
2023-08-17 | 0.023753 |
2023-08-18 | 0.023756 |
2023-08-19 | 0.023755 |
2023-08-20 | 0.02385 |
2023-08-21 | 0.023774 |
2023-08-22 | 0.023746 |
2023-08-23 | 0.023738 |
2023-08-24 | 0.023857 |
2023-08-25 | 0.023718 |
2023-08-26 | 0.023696 |
2023-08-27 | 0.023697 |
2023-08-28 | 0.023724 |
2023-08-29 | 0.02377 |
2023-08-30 | 0.02374 |
2023-08-31 | 0.023743 |
2023-09-01 | 0.023807 |
2023-09-02 | 0.023808 |
2023-09-03 | 0.02381 |
2023-09-04 | 0.023783 |
2023-09-05 | 0.023793 |
2023-09-06 | 0.023776 |
2023-09-07 | 0.02376 |
2023-09-08 | 0.023787 |
2023-09-09 | 0.023783 |
2023-09-10 | 0.023808 |
2023-09-11 | 0.023839 |
2023-09-12 | 0.023797 |
2023-09-13 | 0.023777 |
2023-09-14 | 0.023778 |
2023-09-15 | 0.023744 |
2023-09-16 | 0.023785 |
2023-09-17 | 0.023786 |
2023-09-18 | 0.023756 |
2023-09-19 | 0.02378 |
2023-09-20 | 0.023733 |
2023-09-22 | 0.02373 |
2023-09-23 | 0.023807 |
2023-09-24 | 0.023804 |
2023-09-25 | 0.023803 |
2023-09-26 | 0.023771 |
2023-09-27 | 0.023689 |
2023-09-28 | 0.023733 |
2023-09-29 | 0.0237 |
2023-09-30 | 0.023457 |
2023-10-01 | 0.023457 |
2023-10-02 | 0.023603 |
2023-10-03 | 0.023686 |
2023-10-04 | 0.02374 |
2023-10-05 | 0.023654 |
2023-10-06 | 0.023658 |
2023-10-07 | 0.023471 |
2023-10-08 | 0.023668 |
2023-10-09 | 0.023768 |
2023-10-10 | 0.023743 |
2023-10-11 | 0.023721 |
2023-10-12 | 0.023621 |
2023-10-13 | 0.023677 |
2023-10-14 | 0.02367 |
2023-10-15 | 0.023641 |
2023-10-16 | 0.023639 |
2023-10-17 | 0.02364 |
2023-10-18 | 0.023562 |
2023-10-19 | 0.023621 |
2023-10-20 | 0.023599 |
2023-10-21 | 0.023463 |
2023-10-22 | 0.023677 |
2023-10-23 | 0.023701 |
2023-10-24 | 0.023684 |
2023-10-25 | 0.023715 |
2023-10-26 | 0.023728 |
2023-10-27 | 0.023726 |
2023-10-28 | 0.023769 |
2023-10-29 | 0.023771 |
2023-10-30 | 0.023811 |
2023-10-31 | 0.023772 |
2023-11-01 | 0.023794 |
2023-11-02 | 0.023757 |
2023-11-03 | 0.023733 |
2023-11-04 | 0.023771 |
2023-11-05 | 0.023769 |
2023-11-06 | 0.023795 |
2023-11-07 | 0.023781 |
2023-11-08 | 0.023746 |
2023-11-09 | 0.02351 |
2023-11-10 | 0.023546 |
2023-11-11 | 0.023398 |
2023-11-12 | 0.023394 |
2023-11-13 | 0.023597 |
2023-11-14 | 0.023624 |
2023-11-15 | 0.023571 |
2023-11-16 | 0.023525 |
2023-11-17 | 0.023487 |
2023-11-18 | 0.023396 |
2023-11-19 | 0.023357 |
2023-11-20 | 0.023605 |
2023-11-21 | 0.023632 |
2023-11-22 | 0.023534 |
2023-11-23 | 0.023548 |
2023-11-24 | 0.023592 |
2023-11-25 | 0.023419 |
2023-11-26 | 0.023419 |
2023-11-27 | 0.023691 |
2023-11-28 | 0.023659 |
2023-11-29 | 0.023577 |
2023-11-30 | 0.023606 |
2023-12-01 | 0.023593 |
2023-12-02 | 0.023419 |
2023-12-03 | 0.023415 |
2023-12-04 | 0.023695 |
2023-12-05 | 0.023584 |
2023-12-06 | 0.023658 |
2023-12-07 | 0.023599 |
2023-12-08 | 0.023612 |
2023-12-09 | 0.023406 |
2023-12-10 | 0.023404 |
2023-12-11 | 0.023587 |
2023-12-12 | 0.023612 |
2023-12-13 | 0.023609 |
2023-12-14 | 0.023619 |
2023-12-15 | 0.023626 |
2023-12-16 | 0.023503 |
2023-12-17 | 0.023395 |
2023-12-18 | 0.023547 |
2023-12-19 | 0.023623 |
2023-12-20 | 0.02365 |
2023-12-21 | 0.02362 |
2023-12-22 | 0.023679 |
2023-12-23 | 0.02352 |
2023-12-24 | 0.023518 |
2023-12-25 | 0.023644 |
2023-12-26 | 0.023666 |
2023-12-27 | 0.02369 |
2023-12-28 | 0.023781 |
2023-12-29 | 0.023726 |
2023-12-30 | 0.02354 |
2023-12-31 | 0.023529 |
2024-01-01 | 0.023744 |
2024-01-02 | 0.023759 |
2024-01-03 | 0.023789 |
2024-01-04 | 0.023783 |
2024-01-05 | 0.023771 |
2024-01-06 | 0.023786 |
2024-01-07 | 0.023784 |
2024-01-08 | 0.023842 |
2024-01-09 | 0.023848 |
2024-01-10 | 0.023768 |
2024-01-11 | 0.023745 |
2024-01-12 | 0.023648 |
2024-01-13 | 0.023676 |
2024-01-14 | 0.023665 |
2024-01-15 | 0.023652 |
2024-01-16 | 0.023646 |
2024-01-17 | 0.023665 |
2024-01-18 | 0.02366 |
2024-01-19 | 0.023628 |
2024-01-20 | 0.023738 |
2024-01-21 | 0.023749 |
2024-01-22 | 0.023675 |
2024-01-23 | 0.023653 |
2024-01-24 | 0.023622 |
2024-01-25 | 0.023601 |
2024-01-26 | 0.023578 |
2024-01-27 | 0.023574 |
2024-01-28 | 0.023574 |
2024-01-29 | 0.023598 |
2024-01-30 | 0.02363 |
2024-01-31 | 0.023632 |
2024-02-01 | 0.023621 |
2024-02-02 | 0.023539 |
2024-02-03 | 0.023533 |
2024-02-04 | 0.023534 |
2024-02-05 | 0.023385 |
2024-02-06 | 0.023491 |
2024-02-07 | 0.023602 |
2024-02-08 | 0.023574 |
2024-02-09 | 0.023598 |
2024-02-10 | 0.023559 |
2024-02-11 | 0.023559 |
2024-02-12 | 0.023499 |
2024-02-13 | 0.023511 |
2024-02-14 | 0.023426 |
2024-02-15 | 0.023417 |
2024-02-16 | 0.023453 |
2024-02-17 | 0.023441 |
2024-02-18 | 0.023476 |
2024-02-19 | 0.023459 |
2024-02-20 | 0.02348 |
2024-02-21 | 0.023463 |
2024-02-22 | 0.02345 |
2024-02-23 | 0.023465 |
2024-02-24 | 0.02378 |
2024-02-25 | 0.02378 |
2024-02-26 | 0.023561 |
2024-02-27 | 0.023568 |
2024-02-28 | 0.023535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明