1JEP = 316.980318YER
1泽西岛镑 = 316.980318也门里亚尔
按当前汇率,1泽西岛镑可兑换316.980318也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对也门里亚尔汇率价格为中间价参考值,各银行泽西岛镑兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 307.843706 |
2023-03-30 | 309.956407 |
2023-03-31 | 308.885233 |
2023-04-01 | 309.049267 |
2023-04-02 | 308.021119 |
2023-04-03 | 310.859087 |
2023-04-04 | 312.962743 |
2023-04-05 | 312.007952 |
2023-04-06 | 310.933035 |
2023-04-07 | 310.836248 |
2023-04-08 | 310.667292 |
2023-04-09 | 310.946138 |
2023-04-10 | 310.023351 |
2023-04-11 | 311.248146 |
2023-04-12 | 312.611723 |
2023-04-13 | 313.183042 |
2023-04-14 | 310.473873 |
2023-04-15 | 310.58996 |
2023-04-16 | 310.199818 |
2023-04-17 | 309.666582 |
2023-04-18 | 310.99026 |
2023-04-19 | 310.98991 |
2023-04-20 | 311.254564 |
2023-04-21 | 311.170344 |
2023-04-22 | 311.33003 |
2023-04-23 | 311.55851 |
2023-04-24 | 312.216859 |
2023-04-25 | 310.677276 |
2023-04-26 | 311.999537 |
2023-04-27 | 312.596524 |
2023-04-28 | 314.470883 |
2023-04-29 | 314.512357 |
2023-04-30 | 314.187878 |
2023-05-01 | 312.616507 |
2023-05-02 | 312.108818 |
2023-05-03 | 314.234505 |
2023-05-04 | 314.692486 |
2023-05-05 | 316.283796 |
2023-05-06 | 316.278064 |
2023-05-07 | 316.169005 |
2023-05-08 | 315.764109 |
2023-05-09 | 315.570173 |
2023-05-10 | 315.964029 |
2023-05-11 | 313.22933 |
2023-05-12 | 311.444551 |
2023-05-13 | 311.530764 |
2023-05-14 | 311.336548 |
2023-05-15 | 313.548846 |
2023-05-16 | 312.286494 |
2023-05-17 | 312.293899 |
2023-05-18 | 310.522457 |
2023-05-19 | 311.469471 |
2023-05-20 | 311.332606 |
2023-05-21 | 311.345113 |
2023-05-22 | 311.25983 |
2023-05-23 | 310.902617 |
2023-05-24 | 309.17265 |
2023-05-25 | 308.5086 |
2023-05-26 | 308.932663 |
2023-05-27 | 308.977106 |
2023-05-28 | 308.964962 |
2023-05-29 | 309.127298 |
2023-05-30 | 310.470817 |
2023-05-31 | 311.534602 |
2023-06-01 | 313.578264 |
2023-06-02 | 311.681293 |
2023-06-03 | 311.52379 |
2023-06-04 | 311.335208 |
2023-06-05 | 310.8206 |
2023-06-06 | 310.774571 |
2023-06-07 | 311.132277 |
2023-06-08 | 314.179162 |
2023-06-09 | 314.427831 |
2023-06-10 | 314.54832 |
2023-06-11 | 314.707643 |
2023-06-12 | 312.908354 |
2023-06-13 | 315.573459 |
2023-06-14 | 316.467218 |
2023-06-15 | 319.874097 |
2023-06-16 | 321.028222 |
2023-06-17 | 321.04917 |
2023-06-18 | 320.97659 |
2023-06-19 | 319.94235 |
2023-06-20 | 319.244515 |
2023-06-21 | 319.428864 |
2023-06-22 | 319.00835 |
2023-06-23 | 318.104016 |
2023-06-24 | 318.049155 |
2023-06-25 | 318.433221 |
2023-06-26 | 318.142083 |
2023-06-27 | 318.697216 |
2023-06-28 | 315.969613 |
2023-06-29 | 315.417014 |
2023-06-30 | 318.069772 |
2023-07-01 | 317.956859 |
2023-07-02 | 317.671058 |
2023-07-03 | 317.37085 |
2023-07-04 | 317.88445 |
2023-07-05 | 318.00383 |
2023-07-06 | 318.674479 |
2023-07-07 | 321.200644 |
2023-07-08 | 321.217253 |
2023-07-09 | 321.398191 |
2023-07-10 | 321.971963 |
2023-07-11 | 323.897444 |
2023-07-12 | 324.867624 |
2023-07-13 | 328.62695 |
2023-07-14 | 327.542309 |
2023-07-15 | 327.734024 |
2023-07-16 | 327.538246 |
2023-07-17 | 326.679978 |
2023-07-18 | 326.395821 |
2023-07-19 | 323.458267 |
2023-07-20 | 322.131472 |
2023-07-21 | 321.546558 |
2023-07-22 | 321.550919 |
2023-07-23 | 321.330738 |
2023-07-24 | 320.528196 |
2023-07-25 | 322.610264 |
2023-07-26 | 323.423463 |
2023-07-27 | 320.336599 |
2023-07-28 | 321.403112 |
2023-07-29 | 321.350304 |
2023-07-30 | 321.446535 |
2023-07-31 | 321.02676 |
2023-08-01 | 320.291329 |
2023-08-02 | 317.961763 |
2023-08-03 | 318.310009 |
2023-08-04 | 318.894298 |
2023-08-05 | 319.023624 |
2023-08-06 | 319.061992 |
2023-08-07 | 319.837443 |
2023-08-08 | 318.670934 |
2023-08-09 | 318.246503 |
2023-08-10 | 316.899264 |
2023-08-11 | 317.410991 |
2023-08-12 | 317.405559 |
2023-08-13 | 317.494436 |
2023-08-14 | 317.273826 |
2023-08-15 | 317.722075 |
2023-08-16 | 318.295599 |
2023-08-17 | 318.907659 |
2023-08-18 | 318.54249 |
2023-08-19 | 318.627121 |
2023-08-20 | 318.525141 |
2023-08-21 | 319.276876 |
2023-08-22 | 318.54129 |
2023-08-23 | 318.254032 |
2023-08-24 | 315.099492 |
2023-08-25 | 314.747554 |
2023-08-26 | 314.81132 |
2023-08-27 | 314.601015 |
2023-08-28 | 315.182293 |
2023-08-29 | 316.285779 |
2023-08-30 | 318.156661 |
2023-08-31 | 316.762286 |
2023-09-01 | 314.770558 |
2023-09-02 | 314.873749 |
2023-09-03 | 314.956994 |
2023-09-04 | 315.93528 |
2023-09-05 | 314.608299 |
2023-09-06 | 312.86389 |
2023-09-07 | 312.116312 |
2023-09-08 | 311.757288 |
2023-09-09 | 311.818337 |
2023-09-10 | 312.561196 |
2023-09-11 | 313.117725 |
2023-09-12 | 312.523427 |
2023-09-13 | 312.725952 |
2023-09-14 | 310.215978 |
2023-09-15 | 309.592034 |
2023-09-16 | 309.539586 |
2023-09-17 | 309.94841 |
2023-09-18 | 309.845814 |
2023-09-19 | 309.993698 |
2023-09-20 | 308.732019 |
2023-09-22 | 306.172052 |
2023-09-23 | 306.40085 |
2023-09-24 | 306.204586 |
2023-09-25 | 305.339615 |
2023-09-26 | 304.1352 |
2023-09-27 | 303.843249 |
2023-09-28 | 305.959644 |
2023-09-29 | 305.392717 |
2023-09-30 | 305.282888 |
2023-10-01 | 305.283633 |
2023-10-02 | 302.405 |
2023-10-03 | 302.039074 |
2023-10-04 | 304.477207 |
2023-10-05 | 305.052647 |
2023-10-06 | 306.440076 |
2023-10-07 | 306.294765 |
2023-10-08 | 305.322822 |
2023-10-09 | 306.212804 |
2023-10-10 | 307.770501 |
2023-10-11 | 308.325281 |
2023-10-12 | 305.533155 |
2023-10-13 | 303.578635 |
2023-10-14 | 303.390146 |
2023-10-15 | 304.331745 |
2023-10-16 | 305.506648 |
2023-10-17 | 304.703511 |
2023-10-18 | 303.564405 |
2023-10-19 | 303.922557 |
2023-10-20 | 304.241485 |
2023-10-21 | 304.189557 |
2023-10-22 | 304.133441 |
2023-10-23 | 307.063421 |
2023-10-24 | 304.709699 |
2023-10-25 | 302.515852 |
2023-10-26 | 303.570229 |
2023-10-27 | 303.472982 |
2023-10-28 | 303.40651 |
2023-10-29 | 303.453729 |
2023-10-30 | 304.055759 |
2023-10-31 | 303.925548 |
2023-11-01 | 305.195133 |
2023-11-02 | 304.749877 |
2023-11-03 | 309.614064 |
2023-11-04 | 309.7378 |
2023-11-05 | 309.703426 |
2023-11-06 | 310.170269 |
2023-11-07 | 307.887706 |
2023-11-08 | 307.435004 |
2023-11-09 | 307.47991 |
2023-11-10 | 305.320084 |
2023-11-11 | 305.851403 |
2023-11-12 | 305.878854 |
2023-11-13 | 306.580453 |
2023-11-14 | 311.731637 |
2023-11-15 | 311.483845 |
2023-11-16 | 311.123291 |
2023-11-17 | 311.189818 |
2023-11-18 | 311.752852 |
2023-11-19 | 311.840891 |
2023-11-20 | 312.467482 |
2023-11-21 | 313.69316 |
2023-11-22 | 311.789354 |
2023-11-23 | 313.846149 |
2023-11-24 | 315.673072 |
2023-11-25 | 315.413229 |
2023-11-26 | 315.425097 |
2023-11-27 | 315.401306 |
2023-11-28 | 317.359695 |
2023-11-29 | 317.828322 |
2023-11-30 | 316.65019 |
2023-12-01 | 316.30076 |
2023-12-02 | 318.022856 |
2023-12-03 | 317.856605 |
2023-12-04 | 315.589208 |
2023-12-05 | 315.665074 |
2023-12-06 | 315.265397 |
2023-12-07 | 314.74577 |
2023-12-08 | 313.947244 |
2023-12-09 | 314.011337 |
2023-12-10 | 313.998763 |
2023-12-11 | 314.104276 |
2023-12-12 | 314.235575 |
2023-12-13 | 313.347207 |
2023-12-14 | 319.328327 |
2023-12-15 | 317.844454 |
2023-12-16 | 317.427938 |
2023-12-17 | 317.369576 |
2023-12-18 | 316.494916 |
2023-12-19 | 318.937419 |
2023-12-20 | 317.099212 |
2023-12-21 | 316.831066 |
2023-12-22 | 318.366975 |
2023-12-23 | 317.726316 |
2023-12-24 | 317.534875 |
2023-12-25 | 317.805797 |
2023-12-26 | 317.957377 |
2023-12-27 | 320.037948 |
2023-12-28 | 319.453176 |
2023-12-29 | 318.831982 |
2023-12-30 | 318.656019 |
2023-12-31 | 318.62498 |
2024-01-01 | 318.396276 |
2024-01-02 | 315.879212 |
2024-01-03 | 316.006511 |
2024-01-04 | 317.707064 |
2024-01-05 | 319.130928 |
2024-01-06 | 318.406788 |
2024-01-07 | 318.287233 |
2024-01-08 | 319.070108 |
2024-01-09 | 317.98514 |
2024-01-10 | 318.680949 |
2024-01-11 | 318.194837 |
2024-01-12 | 319.496649 |
2024-01-13 | 319.034677 |
2024-01-14 | 319.038798 |
2024-01-15 | 318.486193 |
2024-01-16 | 316.878083 |
2024-01-17 | 316.858806 |
2024-01-18 | 317.039119 |
2024-01-19 | 317.381022 |
2024-01-20 | 317.913772 |
2024-01-21 | 317.886666 |
2024-01-22 | 318.377462 |
2024-01-23 | 316.891257 |
2024-01-24 | 319.2899 |
2024-01-25 | 317.706468 |
2024-01-26 | 318.457696 |
2024-01-27 | 317.935659 |
2024-01-28 | 317.943808 |
2024-01-29 | 317.217317 |
2024-01-30 | 316.914869 |
2024-01-31 | 318.54395 |
2024-02-01 | 317.372392 |
2024-02-02 | 316.811692 |
2024-02-03 | 316.074386 |
2024-02-04 | 316.134955 |
2024-02-05 | 313.389506 |
2024-02-06 | 314.877641 |
2024-02-07 | 315.975543 |
2024-02-08 | 315.357326 |
2024-02-09 | 316.302917 |
2024-02-10 | 315.935616 |
2024-02-11 | 315.704178 |
2024-02-12 | 315.778182 |
2024-02-13 | 315.432862 |
2024-02-14 | 313.971407 |
2024-02-15 | 315.056735 |
2024-02-16 | 315.009451 |
2024-02-17 | 315.287019 |
2024-02-18 | 315.259726 |
2024-02-19 | 314.965338 |
2024-02-20 | 316.729668 |
2024-02-21 | 315.777935 |
2024-02-22 | 315.862796 |
2024-02-23 | 317.397929 |
2024-02-24 | 317.142572 |
2024-02-25 | 316.488847 |
2024-02-26 | 317.47917 |
2024-02-27 | 317.549164 |
2024-02-28 | 316.720282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明