1JEP = 0.943910XDR
1泽西岛镑 = 0.943910特别提款权(国际货币基金)
按当前汇率,1泽西岛镑可兑换0.943910特别提款权(国际货币基金)
汇率更新时间:2024-04-19 14:01
特别提款权(国际货币基金)对泽西岛镑汇率 泽西岛镑汇率 特别提款权(国际货币基金)汇率
声明与提示:泽西岛镑对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行泽西岛镑兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.948051 |
2024-04-02 | 0.950854 |
2024-04-03 | 0.954386 |
2024-04-04 | 0.954372 |
2024-04-05 | 0.95352 |
2024-04-06 | 0.953141 |
2024-04-07 | 0.953163 |
2024-04-08 | 0.953935 |
2024-04-09 | 0.95495 |
2024-04-10 | 0.945003 |
2024-04-11 | 0.95042 |
2024-04-12 | 0.947062 |
2024-04-13 | 0.946205 |
2024-04-14 | 0.946314 |
2024-04-15 | 0.948102 |
2024-04-16 | 0.946144 |
2024-04-17 | 0.94637 |
2024-04-18 | 0.947364 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.922077 |
2023-04-20 | 0.924562 |
2023-04-21 | 0.921517 |
2023-04-22 | 0.92135 |
2023-04-23 | 0.922864 |
2023-04-24 | 0.922527 |
2023-04-25 | 0.919987 |
2023-04-26 | 0.925473 |
2023-04-27 | 0.925725 |
2023-04-28 | 0.930917 |
2023-04-29 | 0.930437 |
2023-04-30 | 0.916728 |
2023-05-01 | 0.924083 |
2023-05-02 | 0.924 |
2023-05-03 | 0.934106 |
2023-05-04 | 0.931337 |
2023-05-05 | 0.93493 |
2023-05-06 | 0.934998 |
2023-05-07 | 0.935055 |
2023-05-08 | 0.934211 |
2023-05-09 | 0.933168 |
2023-05-10 | 0.937317 |
2023-05-11 | 0.927641 |
2023-05-12 | 0.924282 |
2023-05-13 | 0.920144 |
2023-05-14 | 0.920264 |
2023-05-15 | 0.932468 |
2023-05-16 | 0.928153 |
2023-05-17 | 0.92891 |
2023-05-18 | 0.922169 |
2023-05-19 | 0.925217 |
2023-05-20 | 0.923267 |
2023-05-21 | 0.92325 |
2023-05-22 | 0.931863 |
2023-05-23 | 0.929852 |
2023-05-24 | 0.924555 |
2023-05-25 | 0.924439 |
2023-05-26 | 0.922584 |
2023-05-27 | 0.923126 |
2023-05-28 | 0.924413 |
2023-05-29 | 0.927635 |
2023-05-30 | 0.932117 |
2023-05-31 | 0.934847 |
2023-06-01 | 0.941189 |
2023-06-02 | 0.935791 |
2023-06-03 | 0.936004 |
2023-06-04 | 0.938089 |
2023-06-05 | 0.930027 |
2023-06-06 | 0.931598 |
2023-06-07 | 0.932418 |
2023-06-08 | 0.944897 |
2023-06-09 | 0.944326 |
2023-06-10 | 0.944611 |
2023-06-11 | 0.94476 |
2023-06-12 | 0.939167 |
2023-06-13 | 0.947752 |
2023-06-14 | 0.949459 |
2023-06-15 | 0.959968 |
2023-06-16 | 0.961431 |
2023-06-17 | 0.961946 |
2023-06-18 | 0.960164 |
2023-06-19 | 0.954746 |
2023-06-20 | 0.951712 |
2023-06-21 | 0.952691 |
2023-06-22 | 0.950648 |
2023-06-23 | 0.94776 |
2023-06-24 | 0.948446 |
2023-06-25 | 0.943382 |
2023-06-26 | 0.953931 |
2023-06-27 | 0.955528 |
2023-06-28 | 0.94762 |
2023-06-29 | 0.945585 |
2023-06-30 | 0.95434 |
2023-07-01 | 0.953527 |
2023-07-02 | 0.945932 |
2023-07-03 | 0.95346 |
2023-07-04 | 0.956045 |
2023-07-05 | 0.956128 |
2023-07-06 | 0.957341 |
2023-07-07 | 0.963047 |
2023-07-08 | 0.962774 |
2023-07-09 | 0.956161 |
2023-07-10 | 0.964757 |
2023-07-11 | 0.972301 |
2023-07-12 | 0.968017 |
2023-07-13 | 0.977938 |
2023-07-14 | 0.974626 |
2023-07-15 | 0.973168 |
2023-07-16 | 0.972533 |
2023-07-17 | 0.964575 |
2023-07-18 | 0.963315 |
2023-07-19 | 0.954807 |
2023-07-20 | 0.95018 |
2023-07-21 | 0.949315 |
2023-07-22 | 0.948019 |
2023-07-23 | 0.94758 |
2023-07-24 | 0.950642 |
2023-07-25 | 0.958427 |
2023-07-26 | 0.961391 |
2023-07-27 | 0.951283 |
2023-07-28 | 0.951371 |
2023-07-29 | 0.948965 |
2023-07-30 | 0.948213 |
2023-07-31 | 0.956879 |
2023-08-01 | 0.953803 |
2023-08-02 | 0.948065 |
2023-08-03 | 0.946892 |
2023-08-04 | 0.94869 |
2023-08-05 | 0.94291 |
2023-08-06 | 0.943159 |
2023-08-07 | 0.954885 |
2023-08-08 | 0.952936 |
2023-08-09 | 0.951424 |
2023-08-10 | 0.947269 |
2023-08-11 | 0.950076 |
2023-08-12 | 0.951905 |
2023-08-13 | 0.954141 |
2023-08-14 | 0.949956 |
2023-08-15 | 0.952424 |
2023-08-16 | 0.954004 |
2023-08-17 | 0.955534 |
2023-08-18 | 0.953812 |
2023-08-19 | 0.952323 |
2023-08-20 | 0.951386 |
2023-08-21 | 0.959422 |
2023-08-22 | 0.957258 |
2023-08-23 | 0.956377 |
2023-08-24 | 0.947108 |
2023-08-25 | 0.945197 |
2023-08-26 | 0.946573 |
2023-08-27 | 0.946219 |
2023-08-28 | 0.950431 |
2023-08-29 | 0.953038 |
2023-08-30 | 0.959565 |
2023-08-31 | 0.954624 |
2023-09-01 | 0.948831 |
2023-09-02 | 0.949441 |
2023-09-03 | 0.949608 |
2023-09-04 | 0.951207 |
2023-09-05 | 0.947329 |
2023-09-06 | 0.940085 |
2023-09-07 | 0.937785 |
2023-09-08 | 0.936665 |
2023-09-09 | 0.936776 |
2023-09-10 | 0.937716 |
2023-09-11 | 0.946825 |
2023-09-12 | 0.94579 |
2023-09-13 | 0.946888 |
2023-09-14 | 0.937474 |
2023-09-15 | 0.937587 |
2023-09-16 | 0.934329 |
2023-09-17 | 0.936247 |
2023-09-18 | 0.939601 |
2023-09-19 | 0.939404 |
2023-09-20 | 0.935479 |
2023-09-22 | 0.928396 |
2023-09-23 | 0.925269 |
2023-09-24 | 0.924857 |
2023-09-25 | 0.927818 |
2023-09-26 | 0.923513 |
2023-09-27 | 0.92699 |
2023-09-28 | 0.931028 |
2023-09-29 | 0.929834 |
2023-09-30 | 0.929557 |
2023-10-01 | 0.929559 |
2023-10-02 | 0.924459 |
2023-10-03 | 0.923174 |
2023-10-04 | 0.92794 |
2023-10-05 | 0.928704 |
2023-10-06 | 0.932648 |
2023-10-07 | 0.932648 |
2023-10-08 | 0.929688 |
2023-10-09 | 0.93149 |
2023-10-10 | 0.934742 |
2023-10-11 | 0.936072 |
2023-10-12 | 0.930193 |
2023-10-13 | 0.925564 |
2023-10-14 | 0.92552 |
2023-10-15 | 0.92774 |
2023-10-16 | 0.930609 |
2023-10-17 | 0.927785 |
2023-10-18 | 0.925846 |
2023-10-19 | 0.925519 |
2023-10-20 | 0.927019 |
2023-10-21 | 0.926993 |
2023-10-22 | 0.92665 |
2023-10-23 | 0.931642 |
2023-10-24 | 0.926941 |
2023-10-25 | 0.922622 |
2023-10-26 | 0.925366 |
2023-10-27 | 0.924818 |
2023-10-28 | 0.925195 |
2023-10-29 | 0.924545 |
2023-10-30 | 0.924988 |
2023-10-31 | 0.927181 |
2023-11-01 | 0.928986 |
2023-11-02 | 0.926416 |
2023-11-03 | 0.938061 |
2023-11-04 | 0.941329 |
2023-11-05 | 0.941282 |
2023-11-06 | 0.938065 |
2023-11-07 | 0.933955 |
2023-11-08 | 0.932906 |
2023-11-09 | 0.932073 |
2023-11-10 | 0.927578 |
2023-11-11 | 0.929118 |
2023-11-12 | 0.92914 |
2023-11-13 | 0.931451 |
2023-11-14 | 0.941357 |
2023-11-15 | 0.939682 |
2023-11-16 | 0.937892 |
2023-11-17 | 0.93683 |
2023-11-18 | 0.938614 |
2023-11-19 | 0.938918 |
2023-11-20 | 0.937834 |
2023-11-21 | 0.939518 |
2023-11-22 | 0.937611 |
2023-11-23 | 0.942534 |
2023-11-24 | 0.946562 |
2023-11-25 | 0.945654 |
2023-11-26 | 0.945647 |
2023-11-27 | 0.946053 |
2023-11-28 | 0.950095 |
2023-11-29 | 0.94998 |
2023-11-30 | 0.949253 |
2023-12-01 | 0.949494 |
2023-12-02 | 0.953915 |
2023-12-03 | 0.953388 |
2023-12-04 | 0.94725 |
2023-12-05 | 0.948045 |
2023-12-06 | 0.948316 |
2023-12-07 | 0.946165 |
2023-12-08 | 0.944701 |
2023-12-09 | 0.943974 |
2023-12-10 | 0.943907 |
2023-12-11 | 0.946145 |
2023-12-12 | 0.946111 |
2023-12-13 | 0.942997 |
2023-12-14 | 0.951125 |
2023-12-15 | 0.948952 |
2023-12-16 | 0.945925 |
2023-12-17 | 0.945871 |
2023-12-18 | 0.945573 |
2023-12-19 | 0.951215 |
2023-12-20 | 0.946594 |
2023-12-21 | 0.944645 |
2023-12-22 | 0.947383 |
2023-12-23 | 0.946325 |
2023-12-24 | 0.94548 |
2023-12-25 | 0.947225 |
2023-12-26 | 0.947707 |
2023-12-27 | 0.950864 |
2023-12-28 | 0.948088 |
2023-12-29 | 0.947812 |
2023-12-30 | 0.947071 |
2023-12-31 | 0.946836 |
2024-01-01 | 0.94731 |
2024-01-02 | 0.942701 |
2024-01-03 | 0.945044 |
2024-01-04 | 0.950434 |
2024-01-05 | 0.953264 |
2024-01-06 | 0.953444 |
2024-01-07 | 0.953117 |
2024-01-08 | 0.953488 |
2024-01-09 | 0.950551 |
2024-01-10 | 0.953829 |
2024-01-11 | 0.951688 |
2024-01-12 | 0.953914 |
2024-01-13 | 0.954268 |
2024-01-14 | 0.954265 |
2024-01-15 | 0.953434 |
2024-01-16 | 0.951749 |
2024-01-17 | 0.952649 |
2024-01-18 | 0.952851 |
2024-01-19 | 0.952836 |
2024-01-20 | 0.954294 |
2024-01-21 | 0.954237 |
2024-01-22 | 0.955125 |
2024-01-23 | 0.95202 |
2024-01-24 | 0.956202 |
2024-01-25 | 0.953606 |
2024-01-26 | 0.955496 |
2024-01-27 | 0.954067 |
2024-01-28 | 0.95405 |
2024-01-29 | 0.95446 |
2024-01-30 | 0.952345 |
2024-01-31 | 0.955255 |
2024-02-01 | 0.954305 |
2024-02-02 | 0.953131 |
2024-02-03 | 0.947718 |
2024-02-04 | 0.947826 |
2024-02-05 | 0.946119 |
2024-02-06 | 0.949674 |
2024-02-07 | 0.952197 |
2024-02-08 | 0.951349 |
2024-02-09 | 0.953148 |
2024-02-10 | 0.952927 |
2024-02-11 | 0.952022 |
2024-02-12 | 0.951891 |
2024-02-13 | 0.953112 |
2024-02-14 | 0.949561 |
2024-02-15 | 0.950058 |
2024-02-16 | 0.950907 |
2024-02-17 | 0.951081 |
2024-02-18 | 0.951008 |
2024-02-19 | 0.950365 |
2024-02-20 | 0.953739 |
2024-02-21 | 0.950745 |
2024-02-22 | 0.951273 |
2024-02-23 | 0.955118 |
2024-02-24 | 0.954955 |
2024-02-25 | 0.95293 |
2024-02-26 | 0.955151 |
2024-02-27 | 0.955339 |
2024-02-28 | 0.953455 |
2024-04-01 | 0.948051 |
2024-04-02 | 0.950854 |
2024-04-03 | 0.954386 |
2024-04-04 | 0.954372 |
2024-04-05 | 0.95352 |
2024-04-06 | 0.953141 |
2024-04-07 | 0.953163 |
2024-04-08 | 0.953935 |
2024-04-09 | 0.95495 |
2024-04-10 | 0.945003 |
2024-04-11 | 0.95042 |
2024-04-12 | 0.947062 |
2024-04-13 | 0.946205 |
2024-04-14 | 0.946314 |
2024-04-15 | 0.948102 |
2024-04-16 | 0.946144 |
2024-04-17 | 0.94637 |
2024-04-18 | 0.947364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明