1JEP = 31580.902556VND
1泽西岛镑 = 31580.902556越南盾
按当前汇率,1泽西岛镑可兑换31580.902556越南盾
汇率更新时间:2024-04-19 20:01
声明与提示:泽西岛镑对越南盾汇率价格为中间价参考值,各银行泽西岛镑兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31122.664438 |
2024-04-02 | 31488.445584 |
2024-04-03 | 31641.698112 |
2024-04-04 | 31659.314076 |
2024-04-05 | 31546.808961 |
2024-04-06 | 31537.928405 |
2024-04-07 | 31538.639486 |
2024-04-08 | 31634.604993 |
2024-04-09 | 31689.376411 |
2024-04-10 | 31264.044817 |
2024-04-11 | 31572.053265 |
2024-04-12 | 31162.209752 |
2024-04-13 | 31155.470273 |
2024-04-14 | 31158.388766 |
2024-04-15 | 31491.23436 |
2024-04-16 | 31449.836332 |
2024-04-17 | 31653.686473 |
2024-04-18 | 31674.129815 |
日期 | 汇率 |
---|---|
2023-04-19 | 29208.070131 |
2023-04-20 | 29205.489808 |
2023-04-21 | 29204.359597 |
2023-04-22 | 29219.400012 |
2023-04-23 | 29240.80402 |
2023-04-24 | 29308.436029 |
2023-04-25 | 29130.767438 |
2023-04-26 | 29254.647582 |
2023-04-27 | 29284.096731 |
2023-04-28 | 29476.036243 |
2023-04-29 | 29479.956171 |
2023-04-30 | 29449.511774 |
2023-05-01 | 29306.958808 |
2023-05-02 | 29265.150488 |
2023-05-03 | 29459.778046 |
2023-05-04 | 29485.392876 |
2023-05-05 | 29625.091827 |
2023-05-06 | 29624.611059 |
2023-05-07 | 29614.418033 |
2023-05-08 | 29576.527668 |
2023-05-09 | 29585.020984 |
2023-05-10 | 29628.950514 |
2023-05-11 | 29360.29111 |
2023-05-12 | 29185.502065 |
2023-05-13 | 29193.704151 |
2023-05-14 | 29175.371661 |
2023-05-15 | 29379.318542 |
2023-05-16 | 29260.478427 |
2023-05-17 | 29264.114113 |
2023-05-18 | 29095.717647 |
2023-05-19 | 29187.389567 |
2023-05-20 | 29205.225148 |
2023-05-21 | 29192.267157 |
2023-05-22 | 29150.210517 |
2023-05-23 | 29146.257382 |
2023-05-24 | 28989.60694 |
2023-05-25 | 28928.403154 |
2023-05-26 | 28974.375854 |
2023-05-27 | 28978.547277 |
2023-05-28 | 28980.416883 |
2023-05-29 | 28982.028961 |
2023-05-30 | 29130.841753 |
2023-05-31 | 29235.205528 |
2023-06-01 | 29420.066689 |
2023-06-02 | 29235.218606 |
2023-06-03 | 29220.407817 |
2023-06-04 | 29202.7367 |
2023-06-05 | 29184.288659 |
2023-06-06 | 29160.391375 |
2023-06-07 | 29190.527282 |
2023-06-08 | 29492.600874 |
2023-06-09 | 29489.32905 |
2023-06-10 | 29500.651179 |
2023-06-11 | 29515.593968 |
2023-06-12 | 29357.099822 |
2023-06-13 | 29624.642925 |
2023-06-14 | 29715.426409 |
2023-06-15 | 30076.706697 |
2023-06-16 | 30172.131221 |
2023-06-17 | 30174.054111 |
2023-06-18 | 30167.287131 |
2023-06-19 | 30072.505728 |
2023-06-20 | 30000.980879 |
2023-06-21 | 30003.085213 |
2023-06-22 | 29975.285075 |
2023-06-23 | 29890.269069 |
2023-06-24 | 29885.078792 |
2023-06-25 | 29921.241381 |
2023-06-26 | 29920.252583 |
2023-06-27 | 29959.437031 |
2023-06-28 | 29706.841418 |
2023-06-29 | 29697.143095 |
2023-06-30 | 29955.108513 |
2023-07-01 | 29944.527094 |
2023-07-02 | 29926.99872 |
2023-07-03 | 29898.417645 |
2023-07-04 | 30112.852919 |
2023-07-05 | 30177.417437 |
2023-07-06 | 30192.429346 |
2023-07-07 | 30341.776312 |
2023-07-08 | 30343.372457 |
2023-07-09 | 30360.490339 |
2023-07-10 | 30424.381084 |
2023-07-11 | 30630.138135 |
2023-07-12 | 30721.517748 |
2023-07-13 | 31076.52401 |
2023-07-14 | 30933.597135 |
2023-07-15 | 30951.653993 |
2023-07-16 | 30942.512274 |
2023-07-17 | 30867.241037 |
2023-07-18 | 30831.451457 |
2023-07-19 | 30550.255751 |
2023-07-20 | 30439.490328 |
2023-07-21 | 30385.265574 |
2023-07-22 | 30385.727945 |
2023-07-23 | 30374.654969 |
2023-07-24 | 30316.575341 |
2023-07-25 | 30502.755791 |
2023-07-26 | 30590.418542 |
2023-07-27 | 30290.250101 |
2023-07-28 | 30397.487615 |
2023-07-29 | 30392.513518 |
2023-07-30 | 30422.533356 |
2023-07-31 | 30381.284162 |
2023-08-01 | 30309.642478 |
2023-08-02 | 30149.129102 |
2023-08-03 | 30214.106388 |
2023-08-04 | 30234.81192 |
2023-08-05 | 30247.050024 |
2023-08-06 | 30250.656352 |
2023-08-07 | 30317.006116 |
2023-08-08 | 30217.179136 |
2023-08-09 | 30197.872135 |
2023-08-10 | 30075.631634 |
2023-08-11 | 30136.88384 |
2023-08-12 | 30136.428038 |
2023-08-13 | 30144.881001 |
2023-08-14 | 30193.050069 |
2023-08-15 | 30420.516736 |
2023-08-16 | 30451.487306 |
2023-08-17 | 30508.531019 |
2023-08-18 | 30362.256284 |
2023-08-19 | 30370.365317 |
2023-08-20 | 30304.106508 |
2023-08-21 | 30381.672889 |
2023-08-22 | 30305.684827 |
2023-08-23 | 30441.522107 |
2023-08-24 | 30212.528589 |
2023-08-25 | 30178.884785 |
2023-08-26 | 30184.954162 |
2023-08-27 | 30175.320248 |
2023-08-28 | 30335.813778 |
2023-08-29 | 30576.19307 |
2023-08-30 | 30673.923463 |
2023-08-31 | 30486.868907 |
2023-09-01 | 30295.23209 |
2023-09-02 | 30305.189402 |
2023-09-03 | 30312.747111 |
2023-09-04 | 30411.123573 |
2023-09-05 | 30241.087784 |
2023-09-06 | 30069.887143 |
2023-09-07 | 29999.538359 |
2023-09-08 | 29953.857701 |
2023-09-09 | 29959.695972 |
2023-09-10 | 30031.15824 |
2023-09-11 | 30098.522647 |
2023-09-12 | 30094.454153 |
2023-09-13 | 30186.761331 |
2023-09-14 | 30024.927451 |
2023-09-15 | 30008.280519 |
2023-09-16 | 30003.254596 |
2023-09-17 | 30042.108886 |
2023-09-18 | 30182.910354 |
2023-09-19 | 30194.288361 |
2023-09-20 | 29950.853559 |
2023-09-22 | 29809.893416 |
2023-09-23 | 29832.091094 |
2023-09-24 | 29812.950606 |
2023-09-25 | 29748.159467 |
2023-09-26 | 29622.871723 |
2023-09-27 | 29563.564317 |
2023-09-28 | 29659.429908 |
2023-09-29 | 29646.866396 |
2023-09-30 | 29623.775723 |
2023-10-01 | 29623.848001 |
2023-10-02 | 29424.814027 |
2023-10-03 | 29406.254273 |
2023-10-04 | 29765.168688 |
2023-10-05 | 29787.184358 |
2023-10-06 | 29840.204878 |
2023-10-07 | 29822.476707 |
2023-10-08 | 29745.480154 |
2023-10-09 | 29820.401533 |
2023-10-10 | 29948.061206 |
2023-10-11 | 29929.031924 |
2023-10-12 | 29815.97985 |
2023-10-13 | 29637.745945 |
2023-10-14 | 29636.17047 |
2023-10-15 | 29639.886061 |
2023-10-16 | 29745.858889 |
2023-10-17 | 29618.64208 |
2023-10-18 | 29553.41438 |
2023-10-19 | 30031.140797 |
2023-10-20 | 29823.050469 |
2023-10-21 | 29815.532626 |
2023-10-22 | 29764.978209 |
2023-10-23 | 30152.657372 |
2023-10-24 | 30002.061864 |
2023-10-25 | 29560.106002 |
2023-10-26 | 29542.516302 |
2023-10-27 | 29787.035439 |
2023-10-28 | 29796.005476 |
2023-10-29 | 29551.180167 |
2023-10-30 | 29830.580993 |
2023-10-31 | 29916.654367 |
2023-11-01 | 29963.311651 |
2023-11-02 | 29917.820971 |
2023-11-03 | 30243.922758 |
2023-11-04 | 30356.306356 |
2023-11-05 | 30352.955986 |
2023-11-06 | 30196.566393 |
2023-11-07 | 30063.073043 |
2023-11-08 | 29998.644688 |
2023-11-09 | 29978.122176 |
2023-11-10 | 29648.100931 |
2023-11-11 | 29727.810277 |
2023-11-12 | 29728.603302 |
2023-11-13 | 29986.250716 |
2023-11-14 | 30230.573848 |
2023-11-15 | 30343.121684 |
2023-11-16 | 30084.613809 |
2023-11-17 | 30070.316285 |
2023-11-18 | 30213.704161 |
2023-11-19 | 30222.453605 |
2023-11-20 | 30156.223241 |
2023-11-21 | 30407.595203 |
2023-11-22 | 30116.060279 |
2023-11-23 | 30484.044948 |
2023-11-24 | 30650.077712 |
2023-11-25 | 30585.539724 |
2023-11-26 | 30584.4763 |
2023-11-27 | 30638.949418 |
2023-11-28 | 30728.90428 |
2023-11-29 | 30738.676615 |
2023-11-30 | 30638.962039 |
2023-12-01 | 30694.253672 |
2023-12-02 | 30868.965408 |
2023-12-03 | 30852.306425 |
2023-12-04 | 30677.945408 |
2023-12-05 | 30655.078652 |
2023-12-06 | 30655.737873 |
2023-12-07 | 30620.496801 |
2023-12-08 | 30593.656375 |
2023-12-09 | 30399.59916 |
2023-12-10 | 30395.46958 |
2023-12-11 | 30655.036844 |
2023-12-12 | 30616.584722 |
2023-12-13 | 30517.546608 |
2023-12-14 | 30749.716366 |
2023-12-15 | 30691.556773 |
2023-12-16 | 30773.751081 |
2023-12-17 | 30773.014601 |
2023-12-18 | 30611.864887 |
2023-12-19 | 31160.960492 |
2023-12-20 | 31122.123709 |
2023-12-21 | 31011.122976 |
2023-12-22 | 31117.502236 |
2023-12-23 | 30911.53906 |
2023-12-24 | 30839.497994 |
2023-12-25 | 31047.149484 |
2023-12-26 | 31053.93905 |
2023-12-27 | 31061.779479 |
2023-12-28 | 31036.303915 |
2023-12-29 | 30958.989771 |
2023-12-30 | 30902.620828 |
2023-12-31 | 30894.735893 |
2024-01-01 | 30884.382096 |
2024-01-02 | 30563.714572 |
2024-01-03 | 30676.903101 |
2024-01-04 | 31013.229557 |
2024-01-05 | 31106.457902 |
2024-01-06 | 31015.48821 |
2024-01-07 | 31003.769209 |
2024-01-08 | 31102.063917 |
2024-01-09 | 30861.417626 |
2024-01-10 | 31152.651349 |
2024-01-11 | 31139.719256 |
2024-01-12 | 31263.086152 |
2024-01-13 | 31229.213796 |
2024-01-14 | 31229.716252 |
2024-01-15 | 31207.657462 |
2024-01-16 | 31188.653787 |
2024-01-17 | 31010.51865 |
2024-01-18 | 31063.401596 |
2024-01-19 | 31323.452768 |
2024-01-20 | 31181.330657 |
2024-01-21 | 31179.271003 |
2024-01-22 | 31442.246758 |
2024-01-23 | 31091.201669 |
2024-01-24 | 31475.627351 |
2024-01-25 | 31131.363339 |
2024-01-26 | 31381.936657 |
2024-01-27 | 31255.187742 |
2024-01-28 | 31254.660889 |
2024-01-29 | 31058.889111 |
2024-01-30 | 30977.454542 |
2024-01-31 | 31028.883646 |
2024-02-01 | 31001.392682 |
2024-02-02 | 30699.137945 |
2024-02-03 | 30744.704355 |
2024-02-04 | 30748.103928 |
2024-02-05 | 30516.901636 |
2024-02-06 | 30631.768106 |
2024-02-07 | 30785.719998 |
2024-02-08 | 30730.033111 |
2024-02-09 | 30783.187717 |
2024-02-10 | 30814.091171 |
2024-02-11 | 30784.496447 |
2024-02-12 | 30774.406623 |
2024-02-13 | 30904.696205 |
2024-02-14 | 30791.067025 |
2024-02-15 | 30759.194502 |
2024-02-16 | 30757.301599 |
2024-02-17 | 30888.295648 |
2024-02-18 | 30885.52116 |
2024-02-19 | 30789.104554 |
2024-02-20 | 30925.415179 |
2024-02-21 | 30790.390911 |
2024-02-22 | 30805.906128 |
2024-02-23 | 31004.489322 |
2024-02-24 | 31222.473346 |
2024-02-25 | 31155.718038 |
2024-02-26 | 31240.747188 |
2024-02-27 | 31227.75717 |
2024-02-28 | 31155.154243 |
2024-04-01 | 31122.664438 |
2024-04-02 | 31488.445584 |
2024-04-03 | 31641.698112 |
2024-04-04 | 31659.314076 |
2024-04-05 | 31546.808961 |
2024-04-06 | 31537.928405 |
2024-04-07 | 31538.639486 |
2024-04-08 | 31634.604993 |
2024-04-09 | 31689.376411 |
2024-04-10 | 31264.044817 |
2024-04-11 | 31572.053265 |
2024-04-12 | 31162.209752 |
2024-04-13 | 31155.470273 |
2024-04-14 | 31158.388766 |
2024-04-15 | 31491.23436 |
2024-04-16 | 31449.836332 |
2024-04-17 | 31653.686473 |
2024-04-18 | 31674.129815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明