1JEP = 15716.234965UZS
1泽西岛镑 = 15716.234965乌兹别克斯坦苏姆
按当前汇率,1泽西岛镑可兑换15716.234965乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 12:01
乌兹别克斯坦苏姆对泽西岛镑汇率 泽西岛镑汇率 乌兹别克斯坦苏姆汇率
声明与提示:泽西岛镑对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行泽西岛镑兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15849.600268 |
2024-04-02 | 15878.337235 |
2024-04-03 | 16038.538723 |
2024-04-04 | 16052.086593 |
2024-04-05 | 15993.09256 |
2024-04-06 | 16050.12694 |
2024-04-07 | 16050.492065 |
2024-04-08 | 16043.74993 |
2024-04-09 | 16051.799725 |
2024-04-10 | 15924.268964 |
2024-04-11 | 15837.404387 |
2024-04-12 | 15786.151877 |
2024-04-13 | 15795.791604 |
2024-04-14 | 15797.621079 |
2024-04-15 | 15808.774321 |
2024-04-16 | 15775.654343 |
2024-04-17 | 15779.734944 |
2024-04-18 | 15788.230784 |
日期 | 汇率 |
---|---|
2023-04-19 | 14184.890684 |
2023-04-20 | 14209.227998 |
2023-04-21 | 14212.988277 |
2023-04-22 | 14220.308118 |
2023-04-23 | 14218.639557 |
2023-04-24 | 14206.972348 |
2023-04-25 | 14179.998242 |
2023-04-26 | 14187.833928 |
2023-04-27 | 14218.64675 |
2023-04-28 | 14338.619289 |
2023-04-29 | 14340.526234 |
2023-04-30 | 14150.077475 |
2023-05-01 | 14226.031132 |
2023-05-02 | 14239.165341 |
2023-05-03 | 14376.538776 |
2023-05-04 | 14408.166637 |
2023-05-05 | 14462.335505 |
2023-05-06 | 14462.101453 |
2023-05-07 | 14453.960868 |
2023-05-08 | 14435.474241 |
2023-05-09 | 14420.39671 |
2023-05-10 | 14458.878273 |
2023-05-11 | 14341.399982 |
2023-05-12 | 14262.825508 |
2023-05-13 | 14222.371798 |
2023-05-14 | 14222.32694 |
2023-05-15 | 14315.602338 |
2023-05-16 | 14265.397072 |
2023-05-17 | 14288.503284 |
2023-05-18 | 14256.434684 |
2023-05-19 | 14301.324066 |
2023-05-20 | 14238.756336 |
2023-05-21 | 14251.133169 |
2023-05-22 | 14245.133092 |
2023-05-23 | 14204.383541 |
2023-05-24 | 14127.911416 |
2023-05-25 | 14084.229469 |
2023-05-26 | 14116.988011 |
2023-05-27 | 14119.019833 |
2023-05-28 | 14114.918487 |
2023-05-29 | 14098.643395 |
2023-05-30 | 14143.846271 |
2023-05-31 | 14195.138301 |
2023-06-01 | 14285.430144 |
2023-06-02 | 14236.365441 |
2023-06-03 | 14229.153625 |
2023-06-04 | 14256.000775 |
2023-06-05 | 14192.341475 |
2023-06-06 | 14234.651341 |
2023-06-07 | 14237.152363 |
2023-06-08 | 14352.149246 |
2023-06-09 | 14361.790848 |
2023-06-10 | 14348.045308 |
2023-06-11 | 14359.167627 |
2023-06-12 | 14305.357623 |
2023-06-13 | 14464.56482 |
2023-06-14 | 14511.22858 |
2023-06-15 | 14659.569293 |
2023-06-16 | 14714.5682 |
2023-06-17 | 14715.505741 |
2023-06-18 | 14677.548966 |
2023-06-19 | 14678.624603 |
2023-06-20 | 14658.889862 |
2023-06-21 | 14680.345774 |
2023-06-22 | 14639.546972 |
2023-06-23 | 14586.890956 |
2023-06-24 | 14584.357725 |
2023-06-25 | 14519.255976 |
2023-06-26 | 14607.718936 |
2023-06-27 | 14660.848779 |
2023-06-28 | 14547.755917 |
2023-06-29 | 14521.743012 |
2023-06-30 | 14655.165318 |
2023-07-01 | 14649.989256 |
2023-07-02 | 14527.468349 |
2023-07-03 | 14651.238443 |
2023-07-04 | 14665.713876 |
2023-07-05 | 14655.649415 |
2023-07-06 | 14698.553355 |
2023-07-07 | 14863.572596 |
2023-07-08 | 14730.85178 |
2023-07-09 | 14765.877575 |
2023-07-10 | 14882.983925 |
2023-07-11 | 14991.445151 |
2023-07-12 | 15062.24011 |
2023-07-13 | 15200.172757 |
2023-07-14 | 15139.308974 |
2023-07-15 | 15119.13717 |
2023-07-16 | 15114.671588 |
2023-07-17 | 15126.082647 |
2023-07-18 | 15151.828402 |
2023-07-19 | 15005.697962 |
2023-07-20 | 14929.770662 |
2023-07-21 | 14918.134756 |
2023-07-22 | 14902.946867 |
2023-07-23 | 14892.756567 |
2023-07-24 | 14839.520197 |
2023-07-25 | 14968.137727 |
2023-07-26 | 15034.037221 |
2023-07-27 | 14864.008652 |
2023-07-28 | 14917.910117 |
2023-07-29 | 14832.505131 |
2023-07-30 | 14853.489577 |
2023-07-31 | 14910.436097 |
2023-08-01 | 14889.46446 |
2023-08-02 | 14822.997403 |
2023-08-03 | 14840.873186 |
2023-08-04 | 14856.062794 |
2023-08-05 | 14747.471417 |
2023-08-06 | 14764.619179 |
2023-08-07 | 14906.633009 |
2023-08-08 | 14843.769821 |
2023-08-09 | 14837.098233 |
2023-08-10 | 14775.71651 |
2023-08-11 | 14852.435458 |
2023-08-12 | 14852.210534 |
2023-08-13 | 15378.724725 |
2023-08-14 | 15308.269771 |
2023-08-15 | 15337.914363 |
2023-08-16 | 15371.209045 |
2023-08-17 | 15373.331055 |
2023-08-18 | 15364.033332 |
2023-08-19 | 15331.35144 |
2023-08-20 | 15333.814689 |
2023-08-21 | 15424.480334 |
2023-08-22 | 15400.350898 |
2023-08-23 | 15369.000139 |
2023-08-24 | 15197.077327 |
2023-08-25 | 15166.728565 |
2023-08-26 | 15186.909308 |
2023-08-27 | 15182.298658 |
2023-08-28 | 15206.63541 |
2023-08-29 | 15272.490466 |
2023-08-30 | 15381.66523 |
2023-08-31 | 15320.603482 |
2023-09-01 | 15222.8762 |
2023-09-02 | 15227.879907 |
2023-09-03 | 15231.74033 |
2023-09-04 | 15310.907979 |
2023-09-05 | 15267.286963 |
2023-09-06 | 15183.909984 |
2023-09-07 | 15128.495119 |
2023-09-08 | 15120.915147 |
2023-09-09 | 15123.861939 |
2023-09-10 | 15147.299103 |
2023-09-11 | 15191.34529 |
2023-09-12 | 15193.103977 |
2023-09-13 | 15198.094468 |
2023-09-14 | 15059.944428 |
2023-09-15 | 15088.438648 |
2023-09-16 | 15030.590876 |
2023-09-17 | 15061.543754 |
2023-09-18 | 15055.880166 |
2023-09-19 | 15066.171511 |
2023-09-20 | 15037.362739 |
2023-09-22 | 14921.799359 |
2023-09-23 | 14894.325147 |
2023-09-24 | 14892.498327 |
2023-09-25 | 14898.969107 |
2023-09-26 | 14829.536806 |
2023-09-27 | 14773.754967 |
2023-09-28 | 14872.918037 |
2023-09-29 | 14896.640927 |
2023-09-30 | 14899.53043 |
2023-10-01 | 14899.566783 |
2023-10-02 | 14780.636663 |
2023-10-03 | 14752.736119 |
2023-10-04 | 14818.192666 |
2023-10-05 | 14833.519864 |
2023-10-06 | 14920.065902 |
2023-10-07 | 14920.079669 |
2023-10-08 | 14828.951475 |
2023-10-09 | 14904.299213 |
2023-10-10 | 15026.161522 |
2023-10-11 | 15019.763895 |
2023-10-12 | 14898.132904 |
2023-10-13 | 14812.773649 |
2023-10-14 | 14812.405228 |
2023-10-15 | 14812.226507 |
2023-10-16 | 14853.884449 |
2023-10-17 | 14789.250593 |
2023-10-18 | 14756.73443 |
2023-10-19 | 14860.734325 |
2023-10-20 | 14872.908003 |
2023-10-21 | 14874.385286 |
2023-10-22 | 14893.235081 |
2023-10-23 | 14953.628272 |
2023-10-24 | 14889.313469 |
2023-10-25 | 14684.250927 |
2023-10-26 | 14738.571723 |
2023-10-27 | 14820.478197 |
2023-10-28 | 14826.569094 |
2023-10-29 | 14839.563793 |
2023-10-30 | 14844.055423 |
2023-10-31 | 14908.946066 |
2023-11-01 | 14898.750113 |
2023-11-02 | 14884.690549 |
2023-11-03 | 15161.431245 |
2023-11-04 | 15181.165166 |
2023-11-05 | 15180.413584 |
2023-11-06 | 15199.228429 |
2023-11-07 | 15159.228839 |
2023-11-08 | 15124.795564 |
2023-11-09 | 15117.923783 |
2023-11-10 | 14940.521625 |
2023-11-11 | 14998.447992 |
2023-11-12 | 14998.796336 |
2023-11-13 | 15076.17568 |
2023-11-14 | 15299.401877 |
2023-11-15 | 15309.405737 |
2023-11-16 | 15257.944372 |
2023-11-17 | 15282.270478 |
2023-11-18 | 15297.548417 |
2023-11-19 | 15302.504737 |
2023-11-20 | 15388.484854 |
2023-11-21 | 15324.284449 |
2023-11-22 | 15324.358288 |
2023-11-23 | 15386.994324 |
2023-11-24 | 15527.511873 |
2023-11-25 | 15506.714423 |
2023-11-26 | 15506.597156 |
2023-11-27 | 15521.250368 |
2023-11-28 | 15650.928814 |
2023-11-29 | 15649.29509 |
2023-11-30 | 15524.364397 |
2023-12-01 | 15551.362762 |
2023-12-02 | 15637.966742 |
2023-12-03 | 15629.326478 |
2023-12-04 | 15542.961683 |
2023-12-05 | 15541.06703 |
2023-12-06 | 15527.467426 |
2023-12-07 | 15532.070616 |
2023-12-08 | 15520.627212 |
2023-12-09 | 15460.256347 |
2023-12-10 | 15459.150575 |
2023-12-11 | 15526.913795 |
2023-12-12 | 15512.438851 |
2023-12-13 | 15461.094935 |
2023-12-14 | 15744.297653 |
2023-12-15 | 15713.320242 |
2023-12-16 | 15698.211512 |
2023-12-17 | 15697.315621 |
2023-12-18 | 15652.619732 |
2023-12-19 | 15731.228602 |
2023-12-20 | 15607.300673 |
2023-12-21 | 15636.550224 |
2023-12-22 | 15741.351314 |
2023-12-23 | 15694.07976 |
2023-12-24 | 15680.060041 |
2023-12-25 | 15736.697552 |
2023-12-26 | 15745.835805 |
2023-12-27 | 15743.843562 |
2023-12-28 | 15736.130716 |
2023-12-29 | 15763.325462 |
2023-12-30 | 15722.722881 |
2023-12-31 | 15718.819246 |
2024-01-01 | 15701.219643 |
2024-01-02 | 15565.404117 |
2024-01-03 | 15621.165288 |
2024-01-04 | 15656.982355 |
2024-01-05 | 15698.830815 |
2024-01-06 | 15733.113393 |
2024-01-07 | 15727.710257 |
2024-01-08 | 15776.777905 |
2024-01-09 | 15708.209551 |
2024-01-10 | 15789.219864 |
2024-01-11 | 15714.191769 |
2024-01-12 | 15740.420013 |
2024-01-13 | 15841.24314 |
2024-01-14 | 15841.202924 |
2024-01-15 | 15735.800509 |
2024-01-16 | 15723.696158 |
2024-01-17 | 15755.302488 |
2024-01-18 | 15736.590675 |
2024-01-19 | 15720.351727 |
2024-01-20 | 15765.115687 |
2024-01-21 | 15764.174751 |
2024-01-22 | 15770.893826 |
2024-01-23 | 15797.75146 |
2024-01-24 | 15820.41495 |
2024-01-25 | 15765.424049 |
2024-01-26 | 15745.81592 |
2024-01-27 | 15786.33737 |
2024-01-28 | 15786.056642 |
2024-01-29 | 15699.678796 |
2024-01-30 | 15813.47333 |
2024-01-31 | 15807.318582 |
2024-02-01 | 15836.912809 |
2024-02-02 | 15763.971314 |
2024-02-03 | 15726.050945 |
2024-02-04 | 15727.858778 |
2024-02-05 | 15589.573374 |
2024-02-06 | 15655.061605 |
2024-02-07 | 15717.516325 |
2024-02-08 | 15701.974331 |
2024-02-09 | 15807.871904 |
2024-02-10 | 15752.953279 |
2024-02-11 | 15737.988666 |
2024-02-12 | 15786.53897 |
2024-02-13 | 15716.132973 |
2024-02-14 | 15648.92681 |
2024-02-15 | 15795.853669 |
2024-02-16 | 15748.615975 |
2024-02-17 | 15736.720114 |
2024-02-18 | 15735.510727 |
2024-02-19 | 15722.650228 |
2024-02-20 | 15775.22766 |
2024-02-21 | 15779.154547 |
2024-02-22 | 15809.474765 |
2024-02-23 | 15792.105809 |
2024-02-24 | 15829.663178 |
2024-02-25 | 15796.11002 |
2024-02-26 | 15795.461317 |
2024-02-27 | 15863.524627 |
2024-02-28 | 15797.025889 |
2024-04-01 | 15849.600268 |
2024-04-02 | 15878.337235 |
2024-04-03 | 16038.538723 |
2024-04-04 | 16052.086593 |
2024-04-05 | 15993.09256 |
2024-04-06 | 16050.12694 |
2024-04-07 | 16050.492065 |
2024-04-08 | 16043.74993 |
2024-04-09 | 16051.799725 |
2024-04-10 | 15924.268964 |
2024-04-11 | 15837.404387 |
2024-04-12 | 15786.151877 |
2024-04-13 | 15795.791604 |
2024-04-14 | 15797.621079 |
2024-04-15 | 15808.774321 |
2024-04-16 | 15775.654343 |
2024-04-17 | 15779.734944 |
2024-04-18 | 15788.230784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明