1JEP = 4.321889TMT
1泽西岛镑 = 4.321889土库曼斯坦马纳特
按当前汇率,1泽西岛镑可兑换4.321889土库曼斯坦马纳特
汇率更新时间:2024-04-20 06:01
土库曼斯坦马纳特对泽西岛镑汇率 泽西岛镑汇率 土库曼斯坦马纳特汇率
声明与提示:泽西岛镑对土库曼斯坦马纳特汇率价格为中间价参考值,各银行泽西岛镑兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.393071 |
2024-04-02 | 4.393522 |
2024-04-03 | 4.420968 |
2024-04-04 | 4.425893 |
2024-04-05 | 4.413202 |
2024-04-06 | 4.423233 |
2024-04-07 | 4.423364 |
2024-04-08 | 4.42037 |
2024-04-09 | 4.440018 |
2024-04-10 | 4.393057 |
2024-04-11 | 4.378475 |
2024-04-12 | 4.351884 |
2024-04-13 | 4.358261 |
2024-04-14 | 4.358822 |
2024-04-15 | 4.354972 |
2024-04-16 | 4.344743 |
2024-04-17 | 4.34754 |
2024-04-18 | 4.354217 |
2024-04-19 | 4.331147 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.351631 |
2023-04-21 | 4.35106 |
2023-04-22 | 4.353437 |
2023-04-23 | 4.356095 |
2023-04-24 | 4.378437 |
2023-04-25 | 4.356551 |
2023-04-26 | 4.362676 |
2023-04-27 | 4.382313 |
2023-04-28 | 4.397909 |
2023-04-29 | 4.398286 |
2023-04-30 | 4.393269 |
2023-05-01 | 4.384601 |
2023-05-02 | 4.377553 |
2023-05-03 | 4.395018 |
2023-05-04 | 4.412735 |
2023-05-05 | 4.422523 |
2023-05-06 | 4.422567 |
2023-05-07 | 4.421409 |
2023-05-08 | 4.416096 |
2023-05-09 | 4.426402 |
2023-05-10 | 4.431204 |
2023-05-11 | 4.392614 |
2023-05-12 | 4.367012 |
2023-05-13 | 4.368605 |
2023-05-14 | 4.365166 |
2023-05-15 | 4.384504 |
2023-05-16 | 4.37935 |
2023-05-17 | 4.37965 |
2023-05-18 | 4.341748 |
2023-05-19 | 4.367706 |
2023-05-20 | 4.354383 |
2023-05-21 | 4.353807 |
2023-05-22 | 4.364933 |
2023-05-23 | 4.347968 |
2023-05-24 | 4.323761 |
2023-05-25 | 4.313378 |
2023-05-26 | 4.319249 |
2023-05-27 | 4.320054 |
2023-05-28 | 4.320013 |
2023-05-29 | 4.321708 |
2023-05-30 | 4.342731 |
2023-05-31 | 4.356235 |
2023-06-01 | 4.384356 |
2023-06-02 | 4.369707 |
2023-06-03 | 4.367875 |
2023-06-04 | 4.365989 |
2023-06-05 | 4.347254 |
2023-06-06 | 4.357292 |
2023-06-07 | 4.362917 |
2023-06-08 | 4.39333 |
2023-06-09 | 4.403533 |
2023-06-10 | 4.404582 |
2023-06-11 | 4.411998 |
2023-06-12 | 4.374944 |
2023-06-13 | 4.412986 |
2023-06-14 | 4.437477 |
2023-06-15 | 4.473688 |
2023-06-16 | 4.501658 |
2023-06-17 | 4.501756 |
2023-06-18 | 4.500791 |
2023-06-19 | 4.475219 |
2023-06-20 | 4.476603 |
2023-06-21 | 4.479895 |
2023-06-22 | 4.460674 |
2023-06-23 | 4.448535 |
2023-06-24 | 4.447651 |
2023-06-25 | 4.452238 |
2023-06-26 | 4.461696 |
2023-06-27 | 4.469328 |
2023-06-28 | 4.418073 |
2023-06-29 | 4.423032 |
2023-06-30 | 4.447827 |
2023-07-01 | 4.446364 |
2023-07-02 | 4.440758 |
2023-07-03 | 4.451252 |
2023-07-04 | 4.45835 |
2023-07-05 | 4.446613 |
2023-07-06 | 4.455293 |
2023-07-07 | 4.50423 |
2023-07-08 | 4.504035 |
2023-07-09 | 4.506196 |
2023-07-10 | 4.503483 |
2023-07-11 | 4.541397 |
2023-07-12 | 4.550343 |
2023-07-13 | 4.5958 |
2023-07-14 | 4.579508 |
2023-07-15 | 4.582899 |
2023-07-16 | 4.58156 |
2023-07-17 | 4.57008 |
2023-07-18 | 4.565008 |
2023-07-19 | 4.522983 |
2023-07-20 | 4.504585 |
2023-07-21 | 4.495492 |
2023-07-22 | 4.496359 |
2023-07-23 | 4.493105 |
2023-07-24 | 4.482304 |
2023-07-25 | 4.511266 |
2023-07-26 | 4.523017 |
2023-07-27 | 4.479405 |
2023-07-28 | 4.494051 |
2023-07-29 | 4.493573 |
2023-07-30 | 4.495357 |
2023-07-31 | 4.502183 |
2023-08-01 | 4.479449 |
2023-08-02 | 4.446641 |
2023-08-03 | 4.464637 |
2023-08-04 | 4.458454 |
2023-08-05 | 4.460795 |
2023-08-06 | 4.461103 |
2023-08-07 | 4.472762 |
2023-08-08 | 4.456034 |
2023-08-09 | 4.452373 |
2023-08-10 | 4.433227 |
2023-08-11 | 4.440903 |
2023-08-12 | 4.440124 |
2023-08-13 | 4.442159 |
2023-08-14 | 4.448263 |
2023-08-15 | 4.442647 |
2023-08-16 | 4.46397 |
2023-08-17 | 4.458967 |
2023-08-18 | 4.453798 |
2023-08-19 | 4.454479 |
2023-08-20 | 4.453536 |
2023-08-21 | 4.478163 |
2023-08-22 | 4.466405 |
2023-08-23 | 4.462974 |
2023-08-24 | 4.4181 |
2023-08-25 | 4.413595 |
2023-08-26 | 4.414337 |
2023-08-27 | 4.409293 |
2023-08-28 | 4.420905 |
2023-08-29 | 4.437966 |
2023-08-30 | 4.462998 |
2023-08-31 | 4.443896 |
2023-09-01 | 4.415148 |
2023-09-02 | 4.416353 |
2023-09-03 | 4.410366 |
2023-09-04 | 4.432827 |
2023-09-05 | 4.411642 |
2023-09-06 | 4.386858 |
2023-09-07 | 4.362242 |
2023-09-08 | 4.370117 |
2023-09-09 | 4.371735 |
2023-09-10 | 4.382016 |
2023-09-11 | 4.378718 |
2023-09-12 | 4.381995 |
2023-09-13 | 4.385923 |
2023-09-14 | 4.338062 |
2023-09-15 | 4.341671 |
2023-09-16 | 4.340216 |
2023-09-17 | 4.347007 |
2023-09-18 | 4.338366 |
2023-09-19 | 4.346389 |
2023-09-20 | 4.328517 |
2023-09-22 | 4.280709 |
2023-09-23 | 4.284288 |
2023-09-24 | 4.281891 |
2023-09-25 | 4.281107 |
2023-09-26 | 4.252149 |
2023-09-27 | 4.242338 |
2023-09-28 | 4.271586 |
2023-09-29 | 4.261203 |
2023-09-30 | 4.280786 |
2023-10-01 | 4.280796 |
2023-10-02 | 4.22061 |
2023-10-03 | 4.227357 |
2023-10-04 | 4.249072 |
2023-10-05 | 4.26886 |
2023-10-06 | 4.288303 |
2023-10-07 | 4.28829 |
2023-10-08 | 4.274614 |
2023-10-09 | 4.287227 |
2023-10-10 | 4.295406 |
2023-10-11 | 4.303569 |
2023-10-12 | 4.264344 |
2023-10-13 | 4.235588 |
2023-10-14 | 4.235396 |
2023-10-15 | 4.246027 |
2023-10-16 | 4.263806 |
2023-10-17 | 4.253508 |
2023-10-18 | 4.238126 |
2023-10-19 | 4.253 |
2023-10-20 | 4.258098 |
2023-10-21 | 4.255224 |
2023-10-22 | 4.245391 |
2023-10-23 | 4.285133 |
2023-10-24 | 4.265141 |
2023-10-25 | 4.221009 |
2023-10-26 | 4.250346 |
2023-10-27 | 4.246371 |
2023-10-28 | 4.245539 |
2023-10-29 | 4.246088 |
2023-10-30 | 4.24203 |
2023-10-31 | 4.243874 |
2023-11-01 | 4.258861 |
2023-11-02 | 4.252965 |
2023-11-03 | 4.333317 |
2023-11-04 | 4.332735 |
2023-11-05 | 4.331973 |
2023-11-06 | 4.328389 |
2023-11-07 | 4.309293 |
2023-11-08 | 4.304976 |
2023-11-09 | 4.293231 |
2023-11-10 | 4.260745 |
2023-11-11 | 4.282597 |
2023-11-12 | 4.278469 |
2023-11-13 | 4.292317 |
2023-11-14 | 4.351778 |
2023-11-15 | 4.348588 |
2023-11-16 | 4.346033 |
2023-11-17 | 4.343366 |
2023-11-18 | 4.353611 |
2023-11-19 | 4.361282 |
2023-11-20 | 4.363685 |
2023-11-21 | 4.391548 |
2023-11-22 | 4.353767 |
2023-11-23 | 4.3811 |
2023-11-24 | 4.406536 |
2023-11-25 | 4.421721 |
2023-11-26 | 4.41186 |
2023-11-27 | 4.404418 |
2023-11-28 | 4.431806 |
2023-11-29 | 4.448753 |
2023-11-30 | 4.419169 |
2023-12-01 | 4.420193 |
2023-12-02 | 4.459484 |
2023-12-03 | 4.445913 |
2023-12-04 | 4.407315 |
2023-12-05 | 4.406573 |
2023-12-06 | 4.412232 |
2023-12-07 | 4.392753 |
2023-12-08 | 4.384484 |
2023-12-09 | 4.392496 |
2023-12-10 | 4.391868 |
2023-12-11 | 4.38487 |
2023-12-12 | 4.387888 |
2023-12-13 | 4.376275 |
2023-12-14 | 4.457818 |
2023-12-15 | 4.436458 |
2023-12-16 | 4.443514 |
2023-12-17 | 4.439934 |
2023-12-18 | 4.42982 |
2023-12-19 | 4.450954 |
2023-12-20 | 4.425454 |
2023-12-21 | 4.434453 |
2023-12-22 | 4.442377 |
2023-12-23 | 4.438583 |
2023-12-24 | 4.440999 |
2023-12-25 | 4.436085 |
2023-12-26 | 4.438336 |
2023-12-27 | 4.478513 |
2023-12-28 | 4.460459 |
2023-12-29 | 4.451006 |
2023-12-30 | 4.461961 |
2023-12-31 | 4.460853 |
2024-01-01 | 4.445526 |
2024-01-02 | 4.410251 |
2024-01-03 | 4.425407 |
2024-01-04 | 4.448685 |
2024-01-05 | 4.468874 |
2024-01-06 | 4.454001 |
2024-01-07 | 4.451845 |
2024-01-08 | 4.454356 |
2024-01-09 | 4.452578 |
2024-01-10 | 4.462585 |
2024-01-11 | 4.441059 |
2024-01-12 | 4.471178 |
2024-01-13 | 4.460201 |
2024-01-14 | 4.462307 |
2024-01-15 | 4.447259 |
2024-01-16 | 4.425128 |
2024-01-17 | 4.421998 |
2024-01-18 | 4.439598 |
2024-01-19 | 4.429704 |
2024-01-20 | 4.452637 |
2024-01-21 | 4.446224 |
2024-01-22 | 4.455998 |
2024-01-23 | 4.424777 |
2024-01-24 | 4.455894 |
2024-01-25 | 4.436551 |
2024-01-26 | 4.457518 |
2024-01-27 | 4.447161 |
2024-01-28 | 4.44678 |
2024-01-29 | 4.429012 |
2024-01-30 | 4.434843 |
2024-01-31 | 4.448095 |
2024-02-01 | 4.443918 |
2024-02-02 | 4.421481 |
2024-02-03 | 4.431941 |
2024-02-04 | 4.42183 |
2024-02-05 | 4.386054 |
2024-02-06 | 4.405443 |
2024-02-07 | 4.41352 |
2024-02-08 | 4.416105 |
2024-02-09 | 4.414189 |
2024-02-10 | 4.431568 |
2024-02-11 | 4.41582 |
2024-02-12 | 4.407261 |
2024-02-13 | 4.402172 |
2024-02-14 | 4.396956 |
2024-02-15 | 4.396935 |
2024-02-16 | 4.408885 |
2024-02-17 | 4.41043 |
2024-02-18 | 4.409505 |
2024-02-19 | 4.397384 |
2024-02-20 | 4.423019 |
2024-02-21 | 4.419488 |
2024-02-22 | 4.408418 |
2024-02-23 | 4.441671 |
2024-02-24 | 4.440359 |
2024-02-25 | 4.430947 |
2024-02-26 | 4.443528 |
2024-02-27 | 4.431193 |
2024-02-28 | 4.419905 |
2024-04-01 | 4.393071 |
2024-04-02 | 4.393522 |
2024-04-03 | 4.420968 |
2024-04-04 | 4.425893 |
2024-04-05 | 4.413202 |
2024-04-06 | 4.423233 |
2024-04-07 | 4.423364 |
2024-04-08 | 4.42037 |
2024-04-09 | 4.440018 |
2024-04-10 | 4.393057 |
2024-04-11 | 4.378475 |
2024-04-12 | 4.351884 |
2024-04-13 | 4.358261 |
2024-04-14 | 4.358822 |
2024-04-15 | 4.354972 |
2024-04-16 | 4.344743 |
2024-04-17 | 4.34754 |
2024-04-18 | 4.354217 |
2024-04-19 | 4.331147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明