1JEP = 13.583848TJS
1泽西岛镑 = 13.583848塔吉克斯坦索莫尼
按当前汇率，1泽西岛镑可兑换13.583848塔吉克斯坦索莫尼
汇率更新时间：2024-04-18 20:01
塔吉克斯坦索莫尼对泽西岛镑汇率 泽西岛镑汇率 塔吉克斯坦索莫尼汇率
声明与提示：泽西岛镑对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行泽西岛镑兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.738142 |
| 2024-04-02 | 13.768224 |
| 2024-04-03 | 13.856542 |
| 2024-04-04 | 13.844446 |
| 2024-04-05 | 13.842806 |
| 2024-04-06 | 13.849061 |
| 2024-04-07 | 13.849376 |
| 2024-04-08 | 13.853449 |
| 2024-04-09 | 13.874074 |
| 2024-04-10 | 13.728615 |
| 2024-04-11 | 13.717196 |
| 2024-04-12 | 13.619744 |
| 2024-04-13 | 13.614408 |
| 2024-04-14 | 13.615985 |
| 2024-04-15 | 13.60038 |
| 2024-04-16 | 13.591247 |
| 2024-04-17 | 13.583244 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 13.578106 |
| 2023-04-19 | 13.570427 |
| 2023-04-20 | 13.576406 |
| 2023-04-21 | 13.566068 |
| 2023-04-22 | 13.573372 |
| 2023-04-23 | 13.584421 |
| 2023-04-24 | 13.561401 |
| 2023-04-25 | 13.555217 |
| 2023-04-26 | 13.617688 |
| 2023-04-27 | 13.645039 |
| 2023-04-28 | 13.723111 |
| 2023-04-29 | 13.725071 |
| 2023-04-30 | 13.531182 |
| 2023-05-01 | 13.617619 |
| 2023-05-02 | 13.600307 |
| 2023-05-03 | 13.69369 |
| 2023-05-04 | 13.725762 |
| 2023-05-05 | 13.796658 |
| 2023-05-06 | 13.796648 |
| 2023-05-07 | 13.79067 |
| 2023-05-08 | 13.774613 |
| 2023-05-09 | 13.775355 |
| 2023-05-10 | 13.795542 |
| 2023-05-11 | 13.658288 |
| 2023-05-12 | 13.615034 |
| 2023-05-13 | 13.565954 |
| 2023-05-14 | 13.557736 |
| 2023-05-15 | 13.693062 |
| 2023-05-16 | 13.598183 |
| 2023-05-17 | 13.628203 |
| 2023-05-18 | 13.529191 |
| 2023-05-19 | 13.601144 |
| 2023-05-20 | 13.559827 |
| 2023-05-21 | 13.560671 |
| 2023-05-22 | 13.605134 |
| 2023-05-23 | 13.559498 |
| 2023-05-24 | 13.46866 |
| 2023-05-25 | 13.453426 |
| 2023-05-26 | 13.486213 |
| 2023-05-27 | 13.489148 |
| 2023-05-28 | 13.51527 |
| 2023-05-29 | 13.500606 |
| 2023-05-30 | 13.548915 |
| 2023-05-31 | 13.581195 |
| 2023-06-01 | 13.678576 |
| 2023-06-02 | 13.598137 |
| 2023-06-03 | 13.6408 |
| 2023-06-04 | 13.632543 |
| 2023-06-05 | 13.53787 |
| 2023-06-06 | 13.566505 |
| 2023-06-07 | 13.57303 |
| 2023-06-08 | 13.712494 |
| 2023-06-09 | 13.713674 |
| 2023-06-10 | 13.722567 |
| 2023-06-11 | 13.72848 |
| 2023-06-12 | 13.657806 |
| 2023-06-13 | 13.778365 |
| 2023-06-14 | 13.793495 |
| 2023-06-15 | 13.953532 |
| 2023-06-16 | 13.998312 |
| 2023-06-17 | 13.999207 |
| 2023-06-18 | 13.98166 |
| 2023-06-19 | 13.963613 |
| 2023-06-20 | 13.924236 |
| 2023-06-21 | 13.935795 |
| 2023-06-22 | 13.922918 |
| 2023-06-23 | 13.876459 |
| 2023-06-24 | 13.87414 |
| 2023-06-25 | 13.805641 |
| 2023-06-26 | 13.876954 |
| 2023-06-27 | 13.908628 |
| 2023-06-28 | 13.78984 |
| 2023-06-29 | 13.764456 |
| 2023-06-30 | 13.888692 |
| 2023-07-01 | 13.883911 |
| 2023-07-02 | 13.780861 |
| 2023-07-03 | 13.840063 |
| 2023-07-04 | 13.906872 |
| 2023-07-05 | 13.892187 |
| 2023-07-06 | 13.934824 |
| 2023-07-07 | 14.044455 |
| 2023-07-08 | 13.935706 |
| 2023-07-09 | 13.94252 |
| 2023-07-10 | 14.07611 |
| 2023-07-11 | 14.184933 |
| 2023-07-12 | 14.065742 |
| 2023-07-13 | 14.357721 |
| 2023-07-14 | 14.31245 |
| 2023-07-15 | 14.293486 |
| 2023-07-16 | 14.288554 |
| 2023-07-17 | 14.280059 |
| 2023-07-18 | 14.270376 |
| 2023-07-19 | 14.122752 |
| 2023-07-20 | 14.101087 |
| 2023-07-21 | 14.074184 |
| 2023-07-22 | 14.063034 |
| 2023-07-23 | 14.053114 |
| 2023-07-24 | 13.996155 |
| 2023-07-25 | 14.104726 |
| 2023-07-26 | 14.130316 |
| 2023-07-27 | 14.006276 |
| 2023-07-28 | 14.033456 |
| 2023-07-29 | 13.994844 |
| 2023-07-30 | 13.998425 |
| 2023-07-31 | 14.059092 |
| 2023-08-01 | 14.021289 |
| 2023-08-02 | 13.94664 |
| 2023-08-03 | 13.938246 |
| 2023-08-04 | 13.971243 |
| 2023-08-05 | 13.977002 |
| 2023-08-06 | 13.875688 |
| 2023-08-07 | 14.007464 |
| 2023-08-08 | 13.979971 |
| 2023-08-09 | 13.973244 |
| 2023-08-10 | 13.913515 |
| 2023-08-11 | 13.908542 |
| 2023-08-12 | 13.946713 |
| 2023-08-13 | 13.965301 |
| 2023-08-14 | 13.916907 |
| 2023-08-15 | 13.943854 |
| 2023-08-16 | 13.940264 |
| 2023-08-17 | 13.991652 |
| 2023-08-18 | 13.97528 |
| 2023-08-19 | 13.945445 |
| 2023-08-20 | 13.940289 |
| 2023-08-21 | 14.003177 |
| 2023-08-22 | 13.970991 |
| 2023-08-23 | 13.95058 |
| 2023-08-24 | 13.812888 |
| 2023-08-25 | 13.806316 |
| 2023-08-26 | 13.821901 |
| 2023-08-27 | 13.816883 |
| 2023-08-28 | 13.837665 |
| 2023-08-29 | 13.882338 |
| 2023-08-30 | 13.975349 |
| 2023-08-31 | 13.899648 |
| 2023-09-01 | 13.819293 |
| 2023-09-02 | 13.824096 |
| 2023-09-03 | 13.827327 |
| 2023-09-04 | 13.880364 |
| 2023-09-05 | 13.826852 |
| 2023-09-06 | 13.719269 |
| 2023-09-07 | 13.688593 |
| 2023-09-08 | 13.662609 |
| 2023-09-09 | 13.664935 |
| 2023-09-10 | 13.683543 |
| 2023-09-11 | 13.738132 |
| 2023-09-12 | 13.712309 |
| 2023-09-13 | 13.726964 |
| 2023-09-14 | 13.605483 |
| 2023-09-15 | 13.586839 |
| 2023-09-16 | 13.562238 |
| 2023-09-17 | 13.581019 |
| 2023-09-18 | 13.594725 |
| 2023-09-19 | 13.588874 |
| 2023-09-20 | 13.553116 |
| 2023-09-22 | 13.43365 |
| 2023-09-23 | 13.39935 |
| 2023-09-24 | 13.389417 |
| 2023-09-25 | 13.396471 |
| 2023-09-26 | 13.345978 |
| 2023-09-27 | 13.368861 |
| 2023-09-28 | 13.417502 |
| 2023-09-29 | 13.411312 |
| 2023-09-30 | 13.413926 |
| 2023-10-01 | 13.413959 |
| 2023-10-02 | 13.275968 |
| 2023-10-03 | 13.252613 |
| 2023-10-04 | 13.32246 |
| 2023-10-05 | 13.373529 |
| 2023-10-06 | 13.447486 |
| 2023-10-07 | 13.447444 |
| 2023-10-08 | 13.403456 |
| 2023-10-09 | 13.437509 |
| 2023-10-10 | 13.494769 |
| 2023-10-11 | 13.524435 |
| 2023-10-12 | 13.400741 |
| 2023-10-13 | 13.316728 |
| 2023-10-14 | 13.316138 |
| 2023-10-15 | 13.349589 |
| 2023-10-16 | 13.378685 |
| 2023-10-17 | 13.358071 |
| 2023-10-18 | 13.327674 |
| 2023-10-19 | 13.315413 |
| 2023-10-20 | 13.337664 |
| 2023-10-21 | 13.338848 |
| 2023-10-22 | 13.334426 |
| 2023-10-23 | 13.461312 |
| 2023-10-24 | 13.36203 |
| 2023-10-25 | 13.259573 |
| 2023-10-26 | 13.268716 |
| 2023-10-27 | 13.304888 |
| 2023-10-28 | 13.31028 |
| 2023-10-29 | 13.303899 |
| 2023-10-30 | 13.268079 |
| 2023-10-31 | 13.304205 |
| 2023-11-01 | 13.345848 |
| 2023-11-02 | 13.336438 |
| 2023-11-03 | 13.545628 |
| 2023-11-04 | 13.549385 |
| 2023-11-05 | 13.548714 |
| 2023-11-06 | 13.596162 |
| 2023-11-07 | 13.466384 |
| 2023-11-08 | 13.488467 |
| 2023-11-09 | 13.476682 |
| 2023-11-10 | 13.374927 |
| 2023-11-11 | 13.405216 |
| 2023-11-12 | 13.405527 |
| 2023-11-13 | 13.414719 |
| 2023-11-14 | 13.631453 |
| 2023-11-15 | 13.615394 |
| 2023-11-16 | 13.603634 |
| 2023-11-17 | 13.606142 |
| 2023-11-18 | 13.631148 |
| 2023-11-19 | 13.635565 |
| 2023-11-20 | 13.62966 |
| 2023-11-21 | 13.683915 |
| 2023-11-22 | 13.602564 |
| 2023-11-23 | 13.712421 |
| 2023-11-24 | 13.757464 |
| 2023-11-25 | 13.747699 |
| 2023-11-26 | 13.747595 |
| 2023-11-27 | 13.760949 |
| 2023-11-28 | 13.836552 |
| 2023-11-29 | 13.879648 |
| 2023-11-30 | 13.806292 |
| 2023-12-01 | 13.821749 |
| 2023-12-02 | 13.899142 |
| 2023-12-03 | 13.891462 |
| 2023-12-04 | 13.780601 |
| 2023-12-05 | 13.794329 |
| 2023-12-06 | 13.776497 |
| 2023-12-07 | 13.746239 |
| 2023-12-08 | 13.710204 |
| 2023-12-09 | 13.710137 |
| 2023-12-10 | 13.709156 |
| 2023-12-11 | 13.722725 |
| 2023-12-12 | 13.683492 |
| 2023-12-13 | 13.679065 |
| 2023-12-14 | 13.946798 |
| 2023-12-15 | 13.88392 |
| 2023-12-16 | 13.866394 |
| 2023-12-17 | 13.865602 |
| 2023-12-18 | 13.80394 |
| 2023-12-19 | 13.892787 |
| 2023-12-20 | 13.844602 |
| 2023-12-21 | 13.79183 |
| 2023-12-22 | 13.900642 |
| 2023-12-23 | 13.883806 |
| 2023-12-24 | 13.871404 |
| 2023-12-25 | 13.90829 |
| 2023-12-26 | 13.915458 |
| 2023-12-27 | 13.950492 |
| 2023-12-28 | 13.934578 |
| 2023-12-29 | 13.94369 |
| 2023-12-30 | 13.938312 |
| 2023-12-31 | 13.934851 |
| 2024-01-01 | 13.964969 |
| 2024-01-02 | 13.819865 |
| 2024-01-03 | 13.787974 |
| 2024-01-04 | 13.897588 |
| 2024-01-05 | 13.980883 |
| 2024-01-06 | 13.94888 |
| 2024-01-07 | 13.94409 |
| 2024-01-08 | 13.961498 |
| 2024-01-09 | 13.913578 |
| 2024-01-10 | 13.944872 |
| 2024-01-11 | 13.951979 |
| 2024-01-12 | 13.960989 |
| 2024-01-13 | 13.947545 |
| 2024-01-14 | 13.947509 |
| 2024-01-15 | 13.886186 |
| 2024-01-16 | 13.864484 |
| 2024-01-17 | 13.801925 |
| 2024-01-18 | 13.841934 |
| 2024-01-19 | 13.834538 |
| 2024-01-20 | 13.860241 |
| 2024-01-21 | 13.859413 |
| 2024-01-22 | 13.865325 |
| 2024-01-23 | 13.804227 |
| 2024-01-24 | 13.936997 |
| 2024-01-25 | 13.872609 |
| 2024-01-26 | 13.868622 |
| 2024-01-27 | 13.849371 |
| 2024-01-28 | 13.849125 |
| 2024-01-29 | 13.817012 |
| 2024-01-30 | 13.808332 |
| 2024-01-31 | 13.909726 |
| 2024-02-01 | 13.851795 |
| 2024-02-02 | 13.82833 |
| 2024-02-03 | 13.801134 |
| 2024-02-04 | 13.802721 |
| 2024-02-05 | 13.685391 |
| 2024-02-06 | 13.759526 |
| 2024-02-07 | 13.806471 |
| 2024-02-08 | 13.789317 |
| 2024-02-09 | 13.826545 |
| 2024-02-10 | 13.818046 |
| 2024-02-11 | 13.80492 |
| 2024-02-12 | 13.781159 |
| 2024-02-13 | 13.802355 |
| 2024-02-14 | 13.746753 |
| 2024-02-15 | 13.770829 |
| 2024-02-16 | 13.77793 |
| 2024-02-17 | 13.794572 |
| 2024-02-18 | 13.793512 |
| 2024-02-19 | 13.785321 |
| 2024-02-20 | 13.853027 |
| 2024-02-21 | 13.816779 |
| 2024-02-22 | 13.820759 |
| 2024-02-23 | 13.883585 |
| 2024-02-24 | 13.87911 |
| 2024-02-25 | 13.849692 |
| 2024-02-26 | 13.891021 |
| 2024-02-27 | 13.895837 |
| 2024-02-28 | 13.88095 |
| 2024-04-01 | 13.738142 |
| 2024-04-02 | 13.768224 |
| 2024-04-03 | 13.856542 |
| 2024-04-04 | 13.844446 |
| 2024-04-05 | 13.842806 |
| 2024-04-06 | 13.849061 |
| 2024-04-07 | 13.849376 |
| 2024-04-08 | 13.853449 |
| 2024-04-09 | 13.874074 |
| 2024-04-10 | 13.728615 |
| 2024-04-11 | 13.717196 |
| 2024-04-12 | 13.619744 |
| 2024-04-13 | 13.614408 |
| 2024-04-14 | 13.615985 |
| 2024-04-15 | 13.60038 |
| 2024-04-16 | 13.591247 |
| 2024-04-17 | 13.583244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明