1JEP = 28692.223586STD
1泽西岛镑 = 28692.223586圣多美和普林西比多布拉
按当前汇率,1泽西岛镑可兑换28692.223586圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对泽西岛镑汇率 泽西岛镑汇率 圣多美和普林西比多布拉汇率
声明与提示:泽西岛镑对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行泽西岛镑兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28071.141519 |
2023-03-30 | 28258.135734 |
2023-03-31 | 28160.521617 |
2023-04-01 | 28175.410015 |
2023-04-02 | 28081.65925 |
2023-04-03 | 28340.368887 |
2023-04-04 | 28537.998583 |
2023-04-05 | 28445.178229 |
2023-04-06 | 28347.159229 |
2023-04-07 | 28338.419186 |
2023-04-08 | 28323.02857 |
2023-04-09 | 28348.434065 |
2023-04-10 | 28261.414072 |
2023-04-11 | 28378.818338 |
2023-04-12 | 28508.73848 |
2023-04-13 | 28560.896122 |
2023-04-14 | 28313.783392 |
2023-04-15 | 28324.382981 |
2023-04-16 | 28288.837905 |
2023-04-17 | 28231.749129 |
2023-04-18 | 28352.339553 |
2023-04-19 | 28352.399807 |
2023-04-20 | 28376.558119 |
2023-04-21 | 28368.789021 |
2023-04-22 | 28383.398343 |
2023-04-23 | 28404.190059 |
2023-04-24 | 28469.89392 |
2023-04-25 | 28323.903289 |
2023-04-26 | 28444.346036 |
2023-04-27 | 28493.228928 |
2023-04-28 | 28669.689701 |
2023-04-29 | 28673.502477 |
2023-04-30 | 28643.890812 |
2023-05-01 | 28506.360363 |
2023-05-02 | 28465.694008 |
2023-05-03 | 28653.87704 |
2023-05-04 | 28695.623496 |
2023-05-05 | 28834.959455 |
2023-05-06 | 28834.49267 |
2023-05-07 | 28824.569117 |
2023-05-08 | 28787.690405 |
2023-05-09 | 28775.699216 |
2023-05-10 | 28811.665146 |
2023-05-11 | 28556.462442 |
2023-05-12 | 28393.771153 |
2023-05-13 | 28401.751068 |
2023-05-14 | 28383.91717 |
2023-05-15 | 28585.684446 |
2023-05-16 | 28473.396131 |
2023-05-17 | 28476.93332 |
2023-05-18 | 28309.841699 |
2023-05-19 | 28396.10821 |
2023-05-20 | 28389.25696 |
2023-05-21 | 28390.356421 |
2023-05-22 | 28382.725357 |
2023-05-23 | 28350.048134 |
2023-05-24 | 28186.652104 |
2023-05-25 | 28126.160134 |
2023-05-26 | 28164.858107 |
2023-05-27 | 28168.913559 |
2023-05-28 | 28167.791105 |
2023-05-29 | 28182.589813 |
2023-05-30 | 28310.675969 |
2023-05-31 | 28402.090626 |
2023-06-01 | 28588.401499 |
2023-06-02 | 28415.449128 |
2023-06-03 | 28401.052929 |
2023-06-04 | 28383.87697 |
2023-06-05 | 28342.636484 |
2023-06-06 | 28332.738909 |
2023-06-07 | 28365.3518 |
2023-06-08 | 28648.787293 |
2023-06-09 | 28665.796171 |
2023-06-10 | 28676.802032 |
2023-06-11 | 28691.328349 |
2023-06-12 | 28527.211178 |
2023-06-13 | 28770.290275 |
2023-06-14 | 28851.674418 |
2023-06-15 | 29168.067109 |
2023-06-16 | 29267.55153 |
2023-06-17 | 29269.417053 |
2023-06-18 | 29262.852329 |
2023-06-19 | 29174.347846 |
2023-06-20 | 29104.960407 |
2023-06-21 | 29127.577598 |
2023-06-22 | 29083.449802 |
2023-06-23 | 29000.962124 |
2023-06-24 | 28995.926541 |
2023-06-25 | 29031.013191 |
2023-06-26 | 29010.17722 |
2023-06-27 | 29060.874362 |
2023-06-28 | 28806.315891 |
2023-06-29 | 28755.975633 |
2023-06-30 | 28997.777934 |
2023-07-01 | 28987.534563 |
2023-07-02 | 28961.462761 |
2023-07-03 | 28939.83041 |
2023-07-04 | 28986.683817 |
2023-07-05 | 28991.872247 |
2023-07-06 | 29052.943288 |
2023-07-07 | 29283.214862 |
2023-07-08 | 29284.754828 |
2023-07-09 | 29301.277576 |
2023-07-10 | 29359.46969 |
2023-07-11 | 29529.122776 |
2023-07-12 | 29623.474651 |
2023-07-13 | 29960.414337 |
2023-07-14 | 29861.45058 |
2023-07-15 | 29878.87948 |
2023-07-16 | 29870.055047 |
2023-07-17 | 29800.918578 |
2023-07-18 | 29762.851149 |
2023-07-19 | 29494.884775 |
2023-07-20 | 29374.05631 |
2023-07-21 | 29314.79561 |
2023-07-22 | 29315.241086 |
2023-07-23 | 29295.196796 |
2023-07-24 | 29227.761066 |
2023-07-25 | 29417.699687 |
2023-07-26 | 29491.767986 |
2023-07-27 | 29210.310558 |
2023-07-28 | 28605.669102 |
2023-07-29 | 28600.989012 |
2023-07-30 | 28609.449199 |
2023-07-31 | 28577.889322 |
2023-08-01 | 28506.660178 |
2023-08-02 | 28299.419779 |
2023-08-03 | 28336.020429 |
2023-08-04 | 28382.385565 |
2023-08-05 | 28393.874671 |
2023-08-06 | 28397.259747 |
2023-08-07 | 28466.299665 |
2023-08-08 | 28362.471328 |
2023-08-09 | 28337.618861 |
2023-08-10 | 28219.559992 |
2023-08-11 | 28263.598315 |
2023-08-12 | 28263.170877 |
2023-08-13 | 28271.098541 |
2023-08-14 | 28238.143488 |
2023-08-15 | 28278.008086 |
2023-08-16 | 28334.73625 |
2023-08-17 | 28383.506928 |
2023-08-18 | 28350.999018 |
2023-08-19 | 28358.570189 |
2023-08-20 | 28349.522927 |
2023-08-21 | 28422.086381 |
2023-08-22 | 28350.999169 |
2023-08-23 | 28325.36636 |
2023-08-24 | 28044.597622 |
2023-08-25 | 28013.366789 |
2023-08-26 | 28019.001208 |
2023-08-27 | 28010.495666 |
2023-08-28 | 28064.870735 |
2023-08-29 | 28164.629762 |
2023-08-30 | 28326.402987 |
2023-08-31 | 28204.374315 |
2023-09-01 | 28027.083082 |
2023-09-02 | 28036.294737 |
2023-09-03 | 28043.402959 |
2023-09-04 | 28134.531377 |
2023-09-05 | 28000.824626 |
2023-09-06 | 27845.664715 |
2023-09-07 | 27770.823679 |
2023-09-08 | 27741.556056 |
2023-09-09 | 27746.963165 |
2023-09-10 | 27813.147875 |
2023-09-11 | 27868.243313 |
2023-09-12 | 27818.119424 |
2023-09-13 | 27836.184515 |
2023-09-14 | 27610.012484 |
2023-09-15 | 27557.175404 |
2023-09-16 | 27552.560331 |
2023-09-17 | 27588.993136 |
2023-09-18 | 27577.064761 |
2023-09-19 | 27587.461069 |
2023-09-20 | 27475.152989 |
2023-09-22 | 27252.830135 |
2023-09-23 | 27273.12392 |
2023-09-24 | 27255.657256 |
2023-09-25 | 27173.219309 |
2023-09-26 | 27068.685476 |
2023-09-27 | 28398.461339 |
2023-09-28 | 28488.281975 |
2023-09-29 | 28534.333459 |
2023-09-30 | 28301.337782 |
2023-10-01 | 28301.406834 |
2023-10-02 | 28369.010312 |
2023-10-03 | 28268.938004 |
2023-10-04 | 28521.631465 |
2023-10-05 | 28363.842504 |
2023-10-06 | 28296.213483 |
2023-10-07 | 28307.266769 |
2023-10-08 | 28291.72688 |
2023-10-09 | 28388.293999 |
2023-10-10 | 28548.254021 |
2023-10-11 | 28460.239647 |
2023-10-12 | 28411.960025 |
2023-10-13 | 28238.693195 |
2023-10-14 | 28308.160452 |
2023-10-15 | 28315.484826 |
2023-10-16 | 28508.293084 |
2023-10-17 | 28295.358423 |
2023-10-18 | 28244.222767 |
2023-10-19 | 28333.741017 |
2023-10-20 | 28137.50228 |
2023-10-21 | 28144.517963 |
2023-10-22 | 28260.712299 |
2023-10-23 | 28416.252722 |
2023-10-24 | 28385.302509 |
2023-10-25 | 28299.361708 |
2023-10-26 | 28395.789441 |
2023-10-27 | 28139.126947 |
2023-10-28 | 28129.606015 |
2023-10-29 | 28241.723031 |
2023-10-30 | 28210.369183 |
2023-10-31 | 28256.043935 |
2023-11-01 | 28459.446668 |
2023-11-02 | 28402.438365 |
2023-11-03 | 28457.647861 |
2023-11-04 | 28293.83201 |
2023-11-05 | 28280.920266 |
2023-11-06 | 28437.653952 |
2023-11-07 | 28316.16363 |
2023-11-08 | 28264.566144 |
2023-11-09 | 28139.28538 |
2023-11-10 | 28047.334674 |
2023-11-11 | 28050.465696 |
2023-11-12 | 28043.01168 |
2023-11-13 | 28211.117777 |
2023-11-14 | 28423.253657 |
2023-11-15 | 28205.384386 |
2023-11-16 | 28244.725543 |
2023-11-17 | 28120.534052 |
2023-11-18 | 28018.802673 |
2023-11-19 | 28009.509033 |
2023-11-20 | 28145.305115 |
2023-11-21 | 28207.95937 |
2023-11-22 | 28181.660878 |
2023-11-23 | 28294.382434 |
2023-11-24 | 28575.219517 |
2023-11-25 | 28237.492166 |
2023-11-26 | 28233.117103 |
2023-11-27 | 28559.231772 |
2023-11-28 | 28573.855161 |
2023-11-29 | 28408.932672 |
2023-11-30 | 28456.015582 |
2023-12-01 | 28652.425222 |
2023-12-02 | 28664.242764 |
2023-12-03 | 28596.098092 |
2023-12-04 | 28780.426072 |
2023-12-05 | 28726.878389 |
2023-12-06 | 28728.495568 |
2023-12-07 | 28759.927693 |
2023-12-08 | 28558.683289 |
2023-12-09 | 28612.230559 |
2023-12-10 | 28610.939003 |
2023-12-11 | 28599.245628 |
2023-12-12 | 28640.018214 |
2023-12-13 | 28511.485442 |
2023-12-14 | 28591.310876 |
2023-12-15 | 28552.52349 |
2023-12-16 | 28505.518984 |
2023-12-17 | 28532.539122 |
2023-12-18 | 28439.497442 |
2023-12-19 | 28566.626315 |
2023-12-20 | 28522.809117 |
2023-12-21 | 28383.389879 |
2023-12-22 | 28318.624205 |
2023-12-23 | 28387.966847 |
2023-12-24 | 28259.673616 |
2023-12-25 | 28600.620245 |
2023-12-26 | 28324.823629 |
2023-12-27 | 28581.996064 |
2023-12-28 | 28240.671808 |
2023-12-29 | 28261.015305 |
2023-12-30 | 28084.050765 |
2023-12-31 | 28124.854826 |
2024-01-01 | 28463.885759 |
2024-01-02 | 28131.669647 |
2024-01-03 | 28341.521843 |
2024-01-04 | 28425.325718 |
2024-01-05 | 28662.429173 |
2024-01-06 | 28621.595377 |
2024-01-07 | 28618.779676 |
2024-01-08 | 28607.796449 |
2024-01-09 | 28520.431504 |
2024-01-10 | 28566.924018 |
2024-01-11 | 28726.719595 |
2024-01-12 | 28827.107515 |
2024-01-13 | 28694.339063 |
2024-01-14 | 28686.144686 |
2024-01-15 | 28575.35078 |
2024-01-16 | 28553.197116 |
2024-01-17 | 28628.709676 |
2024-01-18 | 28349.907217 |
2024-01-19 | 28586.834748 |
2024-01-20 | 28628.011772 |
2024-01-21 | 28566.208955 |
2024-01-22 | 28710.385172 |
2024-01-23 | 28345.39974 |
2024-01-24 | 28519.863378 |
2024-01-25 | 28724.526835 |
2024-01-26 | 29032.698778 |
2024-01-27 | 28652.169551 |
2024-01-28 | 28650.36413 |
2024-01-29 | 28956.902862 |
2024-01-30 | 28877.052611 |
2024-01-31 | 28857.351567 |
2024-02-01 | 28844.715959 |
2024-02-02 | 28615.789657 |
2024-02-03 | 28674.430742 |
2024-02-04 | 28675.663487 |
2024-02-05 | 28799.064413 |
2024-02-06 | 28789.74293 |
2024-02-07 | 28781.177636 |
2024-02-08 | 28773.761146 |
2024-02-09 | 28782.11996 |
2024-02-10 | 28728.115241 |
2024-02-11 | 28680.925106 |
2024-02-12 | 28763.277255 |
2024-02-13 | 28791.062303 |
2024-02-14 | 28766.205993 |
2024-02-15 | 29025.698544 |
2024-02-16 | 28704.952842 |
2024-02-17 | 28735.6092 |
2024-02-18 | 28726.078805 |
2024-02-19 | 28983.550481 |
2024-02-20 | 28996.363016 |
2024-02-21 | 28785.00638 |
2024-02-22 | 28606.612889 |
2024-02-23 | 28798.026847 |
2024-02-24 | 28704.616884 |
2024-02-25 | 28643.310616 |
2024-02-26 | 28752.113877 |
2024-02-27 | 28976.303351 |
2024-02-28 | 28722.047591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明