1JEP = 16.864721SCR
1泽西岛镑 = 16.864721塞舌尔卢比
按当前汇率,1泽西岛镑可兑换16.864721塞舌尔卢比
汇率更新时间:2024-04-20 13:01
声明与提示:泽西岛镑对塞舌尔卢比汇率价格为中间价参考值,各银行泽西岛镑兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.920744 |
2024-04-02 | 17.226491 |
2024-04-03 | 17.331665 |
2024-04-04 | 17.126535 |
2024-04-05 | 17.062783 |
2024-04-06 | 18.271133 |
2024-04-07 | 18.270045 |
2024-04-08 | 17.079952 |
2024-04-09 | 17.281988 |
2024-04-10 | 16.932594 |
2024-04-11 | 17.114038 |
2024-04-12 | 16.736982 |
2024-04-13 | 18.152158 |
2024-04-14 | 18.080151 |
2024-04-15 | 17.223621 |
2024-04-16 | 17.076081 |
2024-04-17 | 17.09068 |
2024-04-18 | 16.892597 |
2024-04-19 | 16.844736 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.366733 |
2023-04-21 | 16.458944 |
2023-04-22 | 16.466796 |
2023-04-23 | 16.640738 |
2023-04-24 | 16.46313 |
2023-04-25 | 16.415838 |
2023-04-26 | 16.369561 |
2023-04-27 | 16.935043 |
2023-04-28 | 16.887335 |
2023-04-29 | 16.88934 |
2023-04-30 | 16.880435 |
2023-05-01 | 17.331915 |
2023-05-02 | 16.428991 |
2023-05-03 | 16.713464 |
2023-05-04 | 17.533316 |
2023-05-05 | 17.598154 |
2023-05-06 | 17.598561 |
2023-05-07 | 17.591997 |
2023-05-08 | 16.567649 |
2023-05-09 | 16.740329 |
2023-05-10 | 16.718301 |
2023-05-11 | 16.5558 |
2023-05-12 | 17.33938 |
2023-05-13 | 17.201547 |
2023-05-14 | 17.190799 |
2023-05-15 | 16.599892 |
2023-05-16 | 17.452649 |
2023-05-17 | 16.630362 |
2023-05-18 | 17.423563 |
2023-05-19 | 16.396245 |
2023-05-20 | 16.392879 |
2023-05-21 | 16.556805 |
2023-05-22 | 17.349389 |
2023-05-23 | 16.492313 |
2023-05-24 | 16.603409 |
2023-05-25 | 17.338129 |
2023-05-26 | 16.632094 |
2023-05-27 | 16.634347 |
2023-05-28 | 16.402531 |
2023-05-29 | 16.275099 |
2023-05-30 | 16.283258 |
2023-05-31 | 17.421875 |
2023-06-01 | 17.551745 |
2023-06-02 | 17.435867 |
2023-06-03 | 17.457554 |
2023-06-04 | 17.422521 |
2023-06-05 | 16.401004 |
2023-06-06 | 16.421548 |
2023-06-07 | 16.46326 |
2023-06-08 | 16.75393 |
2023-06-09 | 17.295613 |
2023-06-10 | 17.301922 |
2023-06-11 | 17.154916 |
2023-06-12 | 17.661997 |
2023-06-13 | 17.824907 |
2023-06-14 | 17.836316 |
2023-06-15 | 17.34842 |
2023-06-16 | 17.536503 |
2023-06-17 | 17.536975 |
2023-06-18 | 17.476104 |
2023-06-19 | 18.054217 |
2023-06-20 | 17.045871 |
2023-06-21 | 17.087546 |
2023-06-22 | 17.966392 |
2023-06-23 | 17.837755 |
2023-06-24 | 17.884325 |
2023-06-25 | 17.870761 |
2023-06-26 | 17.924395 |
2023-06-27 | 18.033194 |
2023-06-28 | 16.761639 |
2023-06-29 | 16.569587 |
2023-06-30 | 17.008917 |
2023-07-01 | 17.002603 |
2023-07-02 | 16.986961 |
2023-07-03 | 16.60652 |
2023-07-04 | 16.589089 |
2023-07-05 | 16.673948 |
2023-07-06 | 16.645075 |
2023-07-07 | 16.825117 |
2023-07-08 | 16.838304 |
2023-07-09 | 16.840075 |
2023-07-10 | 17.112284 |
2023-07-11 | 17.225764 |
2023-07-12 | 18.367656 |
2023-07-13 | 17.278001 |
2023-07-14 | 17.361933 |
2023-07-15 | 17.387408 |
2023-07-16 | 17.380496 |
2023-07-17 | 17.340797 |
2023-07-18 | 17.071155 |
2023-07-19 | 16.825926 |
2023-07-20 | 18.311345 |
2023-07-21 | 18.200474 |
2023-07-22 | 17.32275 |
2023-07-23 | 17.310099 |
2023-07-24 | 17.081993 |
2023-07-25 | 17.128617 |
2023-07-26 | 17.052904 |
2023-07-27 | 18.143742 |
2023-07-28 | 17.391046 |
2023-07-29 | 17.388094 |
2023-07-30 | 17.234801 |
2023-07-31 | 17.102188 |
2023-08-01 | 16.876007 |
2023-08-02 | 16.954646 |
2023-08-03 | 16.842295 |
2023-08-04 | 17.126994 |
2023-08-05 | 17.134713 |
2023-08-06 | 17.136448 |
2023-08-07 | 17.066246 |
2023-08-08 | 16.900105 |
2023-08-09 | 17.001052 |
2023-08-10 | 16.824843 |
2023-08-11 | 16.904426 |
2023-08-12 | 16.904513 |
2023-08-13 | 16.939149 |
2023-08-14 | 16.862069 |
2023-08-15 | 17.032327 |
2023-08-16 | 17.20219 |
2023-08-17 | 17.26271 |
2023-08-18 | 17.24332 |
2023-08-19 | 17.248018 |
2023-08-20 | 17.14325 |
2023-08-21 | 17.026012 |
2023-08-22 | 16.909988 |
2023-08-23 | 16.991738 |
2023-08-24 | 16.847852 |
2023-08-25 | 16.907828 |
2023-08-26 | 16.911472 |
2023-08-27 | 16.692762 |
2023-08-28 | 16.833519 |
2023-08-29 | 16.670842 |
2023-08-30 | 16.74638 |
2023-08-31 | 16.937851 |
2023-09-01 | 16.580798 |
2023-09-02 | 16.586073 |
2023-09-03 | 16.627439 |
2023-09-04 | 16.931248 |
2023-09-05 | 16.457446 |
2023-09-06 | 16.087108 |
2023-09-07 | 16.341946 |
2023-09-08 | 16.059218 |
2023-09-09 | 16.061613 |
2023-09-10 | 16.44776 |
2023-09-11 | 16.146115 |
2023-09-12 | 16.350134 |
2023-09-13 | 16.188931 |
2023-09-14 | 16.453073 |
2023-09-15 | 15.919606 |
2023-09-16 | 15.917532 |
2023-09-17 | 16.021895 |
2023-09-18 | 16.857225 |
2023-09-19 | 16.072308 |
2023-09-20 | 15.696958 |
2023-09-22 | 15.933888 |
2023-09-23 | 15.946203 |
2023-09-24 | 15.919081 |
2023-09-25 | 17.142623 |
2023-09-26 | 16.34154 |
2023-09-27 | 15.836895 |
2023-09-28 | 16.411713 |
2023-09-29 | 17.211327 |
2023-09-30 | 17.307731 |
2023-10-01 | 17.307773 |
2023-10-02 | 15.939197 |
2023-10-03 | 16.109713 |
2023-10-04 | 16.534302 |
2023-10-05 | 16.286559 |
2023-10-06 | 16.061937 |
2023-10-07 | 17.363064 |
2023-10-08 | 15.5139 |
2023-10-09 | 16.687179 |
2023-10-10 | 16.612765 |
2023-10-11 | 16.814847 |
2023-10-12 | 16.874171 |
2023-10-13 | 15.912336 |
2023-10-14 | 17.399106 |
2023-10-15 | 16.009685 |
2023-10-16 | 16.659541 |
2023-10-17 | 15.837551 |
2023-10-18 | 16.578044 |
2023-10-19 | 16.160444 |
2023-10-20 | 17.084893 |
2023-10-21 | 17.662978 |
2023-10-22 | 16.618145 |
2023-10-23 | 16.524715 |
2023-10-24 | 16.40067 |
2023-10-25 | 16.5596 |
2023-10-26 | 15.766256 |
2023-10-27 | 17.490543 |
2023-10-28 | 17.569498 |
2023-10-29 | 17.48913 |
2023-10-30 | 16.165686 |
2023-10-31 | 16.349174 |
2023-11-01 | 16.118338 |
2023-11-02 | 16.104049 |
2023-11-03 | 17.85516 |
2023-11-04 | 18.150029 |
2023-11-05 | 18.140749 |
2023-11-06 | 17.977521 |
2023-11-07 | 16.317764 |
2023-11-08 | 16.35169 |
2023-11-09 | 17.065989 |
2023-11-10 | 16.18536 |
2023-11-11 | 17.827279 |
2023-11-12 | 17.7747 |
2023-11-13 | 17.78499 |
2023-11-14 | 18.117493 |
2023-11-15 | 18.064318 |
2023-11-16 | 16.379234 |
2023-11-17 | 16.978577 |
2023-11-18 | 18.017479 |
2023-11-19 | 18.018331 |
2023-11-20 | 16.220267 |
2023-11-21 | 17.103005 |
2023-11-22 | 17.128821 |
2023-11-23 | 17.168876 |
2023-11-24 | 16.84642 |
2023-11-25 | 18.343371 |
2023-11-26 | 18.177144 |
2023-11-27 | 16.930561 |
2023-11-28 | 17.183144 |
2023-11-29 | 16.901698 |
2023-11-30 | 16.434961 |
2023-12-01 | 17.726986 |
2023-12-02 | 18.390236 |
2023-12-03 | 18.178668 |
2023-12-04 | 16.416868 |
2023-12-05 | 17.64878 |
2023-12-06 | 18.029674 |
2023-12-07 | 18.018842 |
2023-12-08 | 16.324528 |
2023-12-09 | 18.128343 |
2023-12-10 | 18.121757 |
2023-12-11 | 17.234023 |
2023-12-12 | 16.85473 |
2023-12-13 | 16.950442 |
2023-12-14 | 17.223029 |
2023-12-15 | 17.262456 |
2023-12-16 | 17.612682 |
2023-12-17 | 18.102155 |
2023-12-18 | 17.273234 |
2023-12-19 | 17.089961 |
2023-12-20 | 17.334399 |
2023-12-21 | 16.858804 |
2023-12-22 | 17.093797 |
2023-12-23 | 18.20935 |
2023-12-24 | 18.049878 |
2023-12-25 | 17.195014 |
2023-12-26 | 17.03167 |
2023-12-27 | 18.046126 |
2023-12-28 | 17.380818 |
2023-12-29 | 17.230147 |
2023-12-30 | 18.166628 |
2023-12-31 | 17.995779 |
2024-01-01 | 17.130213 |
2024-01-02 | 16.992453 |
2024-01-03 | 17.290799 |
2024-01-04 | 17.48646 |
2024-01-05 | 17.653594 |
2024-01-06 | 18.120511 |
2024-01-07 | 18.223884 |
2024-01-08 | 17.988146 |
2024-01-09 | 18.004412 |
2024-01-10 | 16.469062 |
2024-01-11 | 17.030146 |
2024-01-12 | 16.967153 |
2024-01-13 | 18.262872 |
2024-01-14 | 18.085953 |
2024-01-15 | 18.216177 |
2024-01-16 | 17.83945 |
2024-01-17 | 16.97198 |
2024-01-18 | 16.901815 |
2024-01-19 | 17.037142 |
2024-01-20 | 18.166025 |
2024-01-21 | 18.00422 |
2024-01-22 | 17.119194 |
2024-01-23 | 16.772729 |
2024-01-24 | 17.054396 |
2024-01-25 | 16.714894 |
2024-01-26 | 17.005048 |
2024-01-27 | 18.175752 |
2024-01-28 | 17.910669 |
2024-01-29 | 17.036812 |
2024-01-30 | 16.869186 |
2024-01-31 | 16.777374 |
2024-02-01 | 16.629214 |
2024-02-02 | 17.006158 |
2024-02-03 | 18.198527 |
2024-02-04 | 17.837865 |
2024-02-05 | 17.096281 |
2024-02-06 | 16.877941 |
2024-02-07 | 17.187294 |
2024-02-08 | 16.674716 |
2024-02-09 | 16.983283 |
2024-02-10 | 18.142469 |
2024-02-11 | 18.023936 |
2024-02-12 | 17.335439 |
2024-02-13 | 16.972783 |
2024-02-14 | 16.526366 |
2024-02-15 | 16.734337 |
2024-02-16 | 17.186626 |
2024-02-17 | 18.311343 |
2024-02-18 | 18.237939 |
2024-02-19 | 17.210724 |
2024-02-20 | 17.549693 |
2024-02-21 | 16.993716 |
2024-02-22 | 17.050904 |
2024-02-23 | 17.12373 |
2024-02-24 | 18.314051 |
2024-02-25 | 18.155051 |
2024-02-26 | 17.494028 |
2024-02-27 | 17.988383 |
2024-02-28 | 17.978194 |
2024-04-01 | 17.920744 |
2024-04-02 | 17.226491 |
2024-04-03 | 17.331665 |
2024-04-04 | 17.126535 |
2024-04-05 | 17.062783 |
2024-04-06 | 18.271133 |
2024-04-07 | 18.270045 |
2024-04-08 | 17.079952 |
2024-04-09 | 17.281988 |
2024-04-10 | 16.932594 |
2024-04-11 | 17.114038 |
2024-04-12 | 16.736982 |
2024-04-13 | 18.152158 |
2024-04-14 | 18.080151 |
2024-04-15 | 17.223621 |
2024-04-16 | 17.076081 |
2024-04-17 | 17.09068 |
2024-04-18 | 16.892597 |
2024-04-19 | 16.844736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明