1JEP = 10.440014SBD
1泽西岛镑 = 10.440014所罗门群岛元
按当前汇率,1泽西岛镑可兑换10.440014所罗门群岛元
汇率更新时间:2024-04-20 20:01
声明与提示:泽西岛镑对所罗门群岛元汇率价格为中间价参考值,各银行泽西岛镑兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.592959 |
2024-04-02 | 10.451703 |
2024-04-03 | 10.548998 |
2024-04-04 | 10.535422 |
2024-04-05 | 10.500014 |
2024-04-06 | 10.710096 |
2024-04-07 | 10.710343 |
2024-04-08 | 10.51694 |
2024-04-09 | 10.514813 |
2024-04-10 | 10.425276 |
2024-04-11 | 10.412092 |
2024-04-12 | 10.354135 |
2024-04-13 | 10.552844 |
2024-04-14 | 10.554071 |
2024-04-15 | 10.36146 |
2024-04-16 | 10.336963 |
2024-04-17 | 10.343596 |
2024-04-18 | 10.360066 |
2024-04-19 | 10.304502 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.320314 |
2023-04-21 | 10.316405 |
2023-04-22 | 10.322048 |
2023-04-23 | 10.330422 |
2023-04-24 | 10.335779 |
2023-04-25 | 10.305057 |
2023-04-26 | 10.353482 |
2023-04-27 | 10.406063 |
2023-04-28 | 10.470621 |
2023-04-29 | 10.471898 |
2023-04-30 | 10.461111 |
2023-05-01 | 10.367595 |
2023-05-02 | 10.36884 |
2023-05-03 | 10.429932 |
2023-05-04 | 10.469182 |
2023-05-05 | 10.49251 |
2023-05-06 | 10.492133 |
2023-05-07 | 10.482294 |
2023-05-08 | 10.467898 |
2023-05-09 | 10.507029 |
2023-05-10 | 10.521438 |
2023-05-11 | 10.428009 |
2023-05-12 | 10.368918 |
2023-05-13 | 10.371887 |
2023-05-14 | 10.365315 |
2023-05-15 | 10.438978 |
2023-05-16 | 10.380324 |
2023-05-17 | 10.38961 |
2023-05-18 | 10.337724 |
2023-05-19 | 10.377283 |
2023-05-20 | 10.375819 |
2023-05-21 | 10.376741 |
2023-05-22 | 10.363648 |
2023-05-23 | 10.353106 |
2023-05-24 | 10.284739 |
2023-05-25 | 10.261685 |
2023-05-26 | 10.2843 |
2023-05-27 | 10.285925 |
2023-05-28 | 10.285868 |
2023-05-29 | 10.291498 |
2023-05-30 | 10.337424 |
2023-05-31 | 10.372232 |
2023-06-01 | 10.439152 |
2023-06-02 | 10.384772 |
2023-06-03 | 10.380029 |
2023-06-04 | 10.373235 |
2023-06-05 | 10.35802 |
2023-06-06 | 10.350537 |
2023-06-07 | 10.358244 |
2023-06-08 | 10.461781 |
2023-06-09 | 10.485515 |
2023-06-10 | 10.489017 |
2023-06-11 | 10.490581 |
2023-06-12 | 10.443046 |
2023-06-13 | 10.505734 |
2023-06-14 | 10.535937 |
2023-06-15 | 10.651249 |
2023-06-16 | 10.687023 |
2023-06-17 | 10.68819 |
2023-06-18 | 10.686546 |
2023-06-19 | 10.653898 |
2023-06-20 | 10.628768 |
2023-06-21 | 10.622853 |
2023-06-22 | 10.620665 |
2023-06-23 | 10.590006 |
2023-06-24 | 10.589055 |
2023-06-25 | 10.582477 |
2023-06-26 | 10.584683 |
2023-06-27 | 10.603786 |
2023-06-28 | 10.51962 |
2023-06-29 | 10.496444 |
2023-06-30 | 10.584989 |
2023-07-01 | 10.580996 |
2023-07-02 | 10.572188 |
2023-07-03 | 10.609328 |
2023-07-04 | 10.627009 |
2023-07-05 | 10.62851 |
2023-07-06 | 10.81163 |
2023-07-07 | 10.732771 |
2023-07-08 | 10.732852 |
2023-07-09 | 10.699142 |
2023-07-10 | 10.765541 |
2023-07-11 | 10.827717 |
2023-07-12 | 10.889545 |
2023-07-13 | 10.986321 |
2023-07-14 | 10.94891 |
2023-07-15 | 10.956496 |
2023-07-16 | 10.95387 |
2023-07-17 | 10.927687 |
2023-07-18 | 10.905129 |
2023-07-19 | 10.806188 |
2023-07-20 | 10.745079 |
2023-07-21 | 10.731633 |
2023-07-22 | 10.732131 |
2023-07-23 | 10.724485 |
2023-07-24 | 10.726454 |
2023-07-25 | 10.796964 |
2023-07-26 | 10.832078 |
2023-07-27 | 10.728754 |
2023-07-28 | 10.718348 |
2023-07-29 | 10.715981 |
2023-07-30 | 10.719272 |
2023-07-31 | 10.708013 |
2023-08-01 | 10.707471 |
2023-08-02 | 10.628652 |
2023-08-03 | 10.635072 |
2023-08-04 | 10.660443 |
2023-08-05 | 10.664364 |
2023-08-06 | 10.665771 |
2023-08-07 | 10.691691 |
2023-08-08 | 10.65389 |
2023-08-09 | 10.643282 |
2023-08-10 | 10.598904 |
2023-08-11 | 10.615442 |
2023-08-12 | 10.615273 |
2023-08-13 | 10.618301 |
2023-08-14 | 10.606801 |
2023-08-15 | 10.62207 |
2023-08-16 | 10.660975 |
2023-08-17 | 10.661121 |
2023-08-18 | 10.649987 |
2023-08-19 | 10.652948 |
2023-08-20 | 10.648637 |
2023-08-21 | 10.650627 |
2023-08-22 | 10.650387 |
2023-08-23 | 10.639818 |
2023-08-24 | 10.534909 |
2023-08-25 | 10.522679 |
2023-08-26 | 10.525238 |
2023-08-27 | 10.522263 |
2023-08-28 | 10.542909 |
2023-08-29 | 10.579988 |
2023-08-30 | 10.640741 |
2023-08-31 | 10.594404 |
2023-09-01 | 10.528383 |
2023-09-02 | 10.532159 |
2023-09-03 | 10.534324 |
2023-09-04 | 10.568081 |
2023-09-05 | 10.518156 |
2023-09-06 | 10.551386 |
2023-09-07 | 10.536497 |
2023-09-08 | 10.463109 |
2023-09-09 | 10.465082 |
2023-09-10 | 10.490856 |
2023-09-11 | 10.512592 |
2023-09-12 | 10.511083 |
2023-09-13 | 10.517184 |
2023-09-14 | 10.415914 |
2023-09-15 | 10.404525 |
2023-09-16 | 10.401972 |
2023-09-17 | 10.407423 |
2023-09-18 | 10.402671 |
2023-09-19 | 10.42396 |
2023-09-20 | 10.37765 |
2023-09-22 | 10.283886 |
2023-09-23 | 10.291986 |
2023-09-24 | 10.286037 |
2023-09-25 | 10.228144 |
2023-09-26 | 10.184991 |
2023-09-27 | 10.229167 |
2023-09-28 | 10.30263 |
2023-09-29 | 10.336769 |
2023-09-30 | 10.338774 |
2023-10-01 | 10.338799 |
2023-10-02 | 10.203453 |
2023-10-03 | 10.189647 |
2023-10-04 | 10.272566 |
2023-10-05 | 10.292775 |
2023-10-06 | 10.372309 |
2023-10-07 | 10.372283 |
2023-10-08 | 10.301868 |
2023-10-09 | 10.369849 |
2023-10-10 | 10.385743 |
2023-10-11 | 10.4025 |
2023-10-12 | 10.307366 |
2023-10-13 | 10.27452 |
2023-10-14 | 10.274109 |
2023-10-15 | 10.267603 |
2023-10-16 | 10.308273 |
2023-10-17 | 10.28505 |
2023-10-18 | 10.247669 |
2023-10-19 | 10.25537 |
2023-10-20 | 10.215289 |
2023-10-21 | 10.216198 |
2023-10-22 | 10.282869 |
2023-10-23 | 10.359409 |
2023-10-24 | 10.28631 |
2023-10-25 | 10.208639 |
2023-10-26 | 10.250753 |
2023-10-27 | 10.271195 |
2023-10-28 | 10.275367 |
2023-10-29 | 10.240481 |
2023-10-30 | 10.259116 |
2023-10-31 | 10.264844 |
2023-11-01 | 10.30092 |
2023-11-02 | 10.316248 |
2023-11-03 | 10.486906 |
2023-11-04 | 10.423299 |
2023-11-05 | 10.422793 |
2023-11-06 | 10.499863 |
2023-11-07 | 10.416695 |
2023-11-08 | 10.413006 |
2023-11-09 | 10.387376 |
2023-11-10 | 10.335699 |
2023-11-11 | 10.358856 |
2023-11-12 | 10.359096 |
2023-11-13 | 10.39322 |
2023-11-14 | 10.549279 |
2023-11-15 | 10.537145 |
2023-11-16 | 10.530444 |
2023-11-17 | 10.544894 |
2023-11-18 | 10.468278 |
2023-11-19 | 10.47167 |
2023-11-20 | 10.585503 |
2023-11-21 | 10.620857 |
2023-11-22 | 10.555378 |
2023-11-23 | 10.627493 |
2023-11-24 | 10.689202 |
2023-11-25 | 10.704497 |
2023-11-26 | 10.70442 |
2023-11-27 | 10.683662 |
2023-11-28 | 10.750138 |
2023-11-29 | 10.760313 |
2023-11-30 | 10.71979 |
2023-12-01 | 10.709792 |
2023-12-02 | 10.770042 |
2023-12-03 | 10.764093 |
2023-12-04 | 10.685105 |
2023-12-05 | 10.689144 |
2023-12-06 | 10.671958 |
2023-12-07 | 10.655129 |
2023-12-08 | 10.632253 |
2023-12-09 | 10.634684 |
2023-12-10 | 10.633931 |
2023-12-11 | 10.636036 |
2023-12-12 | 10.641656 |
2023-12-13 | 10.614771 |
2023-12-14 | 10.813631 |
2023-12-15 | 10.761622 |
2023-12-16 | 10.748093 |
2023-12-17 | 10.747479 |
2023-12-18 | 10.714549 |
2023-12-19 | 10.796922 |
2023-12-20 | 10.735384 |
2023-12-21 | 10.726063 |
2023-12-22 | 10.775857 |
2023-12-23 | 10.759415 |
2023-12-24 | 10.749804 |
2023-12-25 | 10.761108 |
2023-12-26 | 10.766417 |
2023-12-27 | 10.833383 |
2023-12-28 | 10.820329 |
2023-12-29 | 10.79713 |
2023-12-30 | 10.792561 |
2023-12-31 | 10.789881 |
2024-01-01 | 10.783762 |
2024-01-02 | 10.671489 |
2024-01-03 | 10.670822 |
2024-01-04 | 10.71585 |
2024-01-05 | 10.77932 |
2024-01-06 | 10.737466 |
2024-01-07 | 10.733777 |
2024-01-08 | 10.786717 |
2024-01-09 | 10.746257 |
2024-01-10 | 10.58699 |
2024-01-11 | 10.566101 |
2024-01-12 | 10.607326 |
2024-01-13 | 10.740937 |
2024-01-14 | 10.740909 |
2024-01-15 | 10.581046 |
2024-01-16 | 10.528411 |
2024-01-17 | 10.520824 |
2024-01-18 | 10.532434 |
2024-01-19 | 10.539753 |
2024-01-20 | 10.715807 |
2024-01-21 | 10.71517 |
2024-01-22 | 10.468166 |
2024-01-23 | 10.42445 |
2024-01-24 | 10.498072 |
2024-01-25 | 10.5554 |
2024-01-26 | 10.574847 |
2024-01-27 | 10.712732 |
2024-01-28 | 10.71254 |
2024-01-29 | 10.537631 |
2024-01-30 | 10.532195 |
2024-01-31 | 10.594373 |
2024-02-01 | 10.566904 |
2024-02-02 | 10.520682 |
2024-02-03 | 10.641421 |
2024-02-04 | 10.642644 |
2024-02-05 | 10.406338 |
2024-02-06 | 10.455571 |
2024-02-07 | 10.534251 |
2024-02-08 | 10.472214 |
2024-02-09 | 10.502463 |
2024-02-10 | 10.674243 |
2024-02-11 | 10.664103 |
2024-02-12 | 10.485396 |
2024-02-13 | 10.473145 |
2024-02-14 | 10.413131 |
2024-02-15 | 10.461258 |
2024-02-16 | 10.440877 |
2024-02-17 | 10.623554 |
2024-02-18 | 10.622736 |
2024-02-19 | 10.359393 |
2024-02-20 | 10.42069 |
2024-02-21 | 10.381992 |
2024-02-22 | 10.385845 |
2024-02-23 | 10.547761 |
2024-02-24 | 10.42934 |
2024-02-25 | 10.407234 |
2024-02-26 | 10.43851 |
2024-02-27 | 10.440183 |
2024-02-28 | 10.412743 |
2024-04-01 | 10.592959 |
2024-04-02 | 10.451703 |
2024-04-03 | 10.548998 |
2024-04-04 | 10.535422 |
2024-04-05 | 10.500014 |
2024-04-06 | 10.710096 |
2024-04-07 | 10.710343 |
2024-04-08 | 10.51694 |
2024-04-09 | 10.514813 |
2024-04-10 | 10.425276 |
2024-04-11 | 10.412092 |
2024-04-12 | 10.354135 |
2024-04-13 | 10.552844 |
2024-04-14 | 10.554071 |
2024-04-15 | 10.36146 |
2024-04-16 | 10.336963 |
2024-04-17 | 10.343596 |
2024-04-18 | 10.360066 |
2024-04-19 | 10.304502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明