1JEP = 4.648493SAR
1泽西岛镑 = 4.648493沙特里亚尔
按当前汇率,1泽西岛镑可兑换4.648493沙特里亚尔
汇率更新时间:2024-04-19 11:01
声明与提示:泽西岛镑对沙特里亚尔汇率价格为中间价参考值,各银行泽西岛镑兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.703221 |
2024-04-02 | 4.715427 |
2024-04-03 | 4.744577 |
2024-04-04 | 4.749848 |
2024-04-05 | 4.737169 |
2024-04-06 | 4.739211 |
2024-04-07 | 4.739319 |
2024-04-08 | 4.744841 |
2024-04-09 | 4.752153 |
2024-04-10 | 4.702118 |
2024-04-11 | 4.699867 |
2024-04-12 | 4.671419 |
2024-04-13 | 4.669627 |
2024-04-14 | 4.670168 |
2024-04-15 | 4.674633 |
2024-04-16 | 4.663663 |
2024-04-17 | 4.666652 |
2024-04-18 | 4.67408 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.65872 |
2023-04-20 | 4.664141 |
2023-04-21 | 4.662645 |
2023-04-22 | 4.665188 |
2023-04-23 | 4.668507 |
2023-04-24 | 4.678376 |
2023-04-25 | 4.655597 |
2023-04-26 | 4.675179 |
2023-04-27 | 4.684343 |
2023-04-28 | 4.712796 |
2023-04-29 | 4.713079 |
2023-04-30 | 4.707752 |
2023-05-01 | 4.687049 |
2023-05-02 | 4.678413 |
2023-05-03 | 4.708695 |
2023-05-04 | 4.715725 |
2023-05-05 | 4.740157 |
2023-05-06 | 4.739446 |
2023-05-07 | 4.737777 |
2023-05-08 | 4.73083 |
2023-05-09 | 4.729829 |
2023-05-10 | 4.734982 |
2023-05-11 | 4.692994 |
2023-05-12 | 4.666696 |
2023-05-13 | 4.667208 |
2023-05-14 | 4.664069 |
2023-05-15 | 4.696748 |
2023-05-16 | 4.678474 |
2023-05-17 | 4.678966 |
2023-05-18 | 4.651392 |
2023-05-19 | 4.6663 |
2023-05-20 | 4.665711 |
2023-05-21 | 4.666116 |
2023-05-22 | 4.664052 |
2023-05-23 | 4.65884 |
2023-05-24 | 4.632703 |
2023-05-25 | 4.621554 |
2023-05-26 | 4.628625 |
2023-05-27 | 4.630175 |
2023-05-28 | 4.629776 |
2023-05-29 | 4.630675 |
2023-05-30 | 4.651921 |
2023-05-31 | 4.667878 |
2023-06-01 | 4.697636 |
2023-06-02 | 4.670072 |
2023-06-03 | 4.667653 |
2023-06-04 | 4.665356 |
2023-06-05 | 4.657427 |
2023-06-06 | 4.656222 |
2023-06-07 | 4.660975 |
2023-06-08 | 4.707989 |
2023-06-09 | 4.710555 |
2023-06-10 | 4.713031 |
2023-06-11 | 4.71543 |
2023-06-12 | 4.687345 |
2023-06-13 | 4.727143 |
2023-06-14 | 4.742617 |
2023-06-15 | 4.793163 |
2023-06-16 | 4.808879 |
2023-06-17 | 4.808601 |
2023-06-18 | 4.80896 |
2023-06-19 | 4.79396 |
2023-06-20 | 4.783509 |
2023-06-21 | 4.787654 |
2023-06-22 | 4.780351 |
2023-06-23 | 4.767248 |
2023-06-24 | 4.764705 |
2023-06-25 | 4.771548 |
2023-06-26 | 4.764915 |
2023-06-27 | 4.775427 |
2023-06-28 | 4.733446 |
2023-06-29 | 4.725748 |
2023-06-30 | 4.767049 |
2023-07-01 | 4.764972 |
2023-07-02 | 4.761473 |
2023-07-03 | 4.75656 |
2023-07-04 | 4.763639 |
2023-07-05 | 4.765633 |
2023-07-06 | 4.778401 |
2023-07-07 | 4.813604 |
2023-07-08 | 4.814009 |
2023-07-09 | 4.816977 |
2023-07-10 | 4.82633 |
2023-07-11 | 4.851346 |
2023-07-12 | 4.869761 |
2023-07-13 | 4.925085 |
2023-07-14 | 4.908827 |
2023-07-15 | 4.914065 |
2023-07-16 | 4.910927 |
2023-07-17 | 4.899383 |
2023-07-18 | 4.893004 |
2023-07-19 | 4.844561 |
2023-07-20 | 4.828272 |
2023-07-21 | 4.819371 |
2023-07-22 | 4.816144 |
2023-07-23 | 4.811246 |
2023-07-24 | 4.804309 |
2023-07-25 | 4.833366 |
2023-07-26 | 4.845917 |
2023-07-27 | 4.801435 |
2023-07-28 | 4.815897 |
2023-07-29 | 4.815768 |
2023-07-30 | 4.816814 |
2023-07-31 | 4.811878 |
2023-08-01 | 4.80042 |
2023-08-02 | 4.76551 |
2023-08-03 | 4.7722 |
2023-08-04 | 4.778698 |
2023-08-05 | 4.780712 |
2023-08-06 | 4.782217 |
2023-08-07 | 4.793239 |
2023-08-08 | 4.776662 |
2023-08-09 | 4.77138 |
2023-08-10 | 4.752339 |
2023-08-11 | 4.759616 |
2023-08-12 | 4.760349 |
2023-08-13 | 4.761559 |
2023-08-14 | 4.754677 |
2023-08-15 | 4.75997 |
2023-08-16 | 4.769635 |
2023-08-17 | 4.777209 |
2023-08-18 | 4.77266 |
2023-08-19 | 4.773914 |
2023-08-20 | 4.767246 |
2023-08-21 | 4.783775 |
2023-08-22 | 4.773382 |
2023-08-23 | 4.769632 |
2023-08-24 | 4.722491 |
2023-08-25 | 4.717384 |
2023-08-26 | 4.71881 |
2023-08-27 | 4.71544 |
2023-08-28 | 4.725313 |
2023-08-29 | 4.742065 |
2023-08-30 | 4.770107 |
2023-08-31 | 4.74756 |
2023-09-01 | 4.71786 |
2023-09-02 | 4.720062 |
2023-09-03 | 4.720045 |
2023-09-04 | 4.737361 |
2023-09-05 | 4.713911 |
2023-09-06 | 4.687932 |
2023-09-07 | 4.675783 |
2023-09-08 | 4.670418 |
2023-09-09 | 4.671177 |
2023-09-10 | 4.683245 |
2023-09-11 | 4.691911 |
2023-09-12 | 4.683221 |
2023-09-13 | 4.686103 |
2023-09-14 | 4.648328 |
2023-09-15 | 4.639909 |
2023-09-16 | 4.639337 |
2023-09-17 | 4.642503 |
2023-09-18 | 4.642591 |
2023-09-19 | 4.643978 |
2023-09-20 | 4.626181 |
2023-09-22 | 4.588917 |
2023-09-23 | 4.591752 |
2023-09-24 | 4.582242 |
2023-09-25 | 4.573762 |
2023-09-26 | 4.556344 |
2023-09-27 | 4.551319 |
2023-09-28 | 4.583635 |
2023-09-29 | 4.573879 |
2023-09-30 | 4.574766 |
2023-10-01 | 4.574777 |
2023-10-02 | 4.53031 |
2023-10-03 | 4.524521 |
2023-10-04 | 4.560751 |
2023-10-05 | 4.568636 |
2023-10-06 | 4.589935 |
2023-10-07 | 4.589924 |
2023-10-08 | 4.575297 |
2023-10-09 | 4.588683 |
2023-10-10 | 4.610267 |
2023-10-11 | 4.617624 |
2023-10-12 | 4.576274 |
2023-10-13 | 4.546524 |
2023-10-14 | 4.546342 |
2023-10-15 | 4.557736 |
2023-10-16 | 4.576257 |
2023-10-17 | 4.56551 |
2023-10-18 | 4.548217 |
2023-10-19 | 4.551617 |
2023-10-20 | 4.558561 |
2023-10-21 | 4.558966 |
2023-10-22 | 4.557038 |
2023-10-23 | 4.599698 |
2023-10-24 | 4.56437 |
2023-10-25 | 4.530633 |
2023-10-26 | 4.549315 |
2023-10-27 | 4.545047 |
2023-10-28 | 4.546893 |
2023-10-29 | 4.544755 |
2023-10-30 | 4.553408 |
2023-10-31 | 4.55551 |
2023-11-01 | 4.571454 |
2023-11-02 | 4.564998 |
2023-11-03 | 4.640285 |
2023-11-04 | 4.641612 |
2023-11-05 | 4.641382 |
2023-11-06 | 4.646132 |
2023-11-07 | 4.611746 |
2023-11-08 | 4.607785 |
2023-11-09 | 4.606998 |
2023-11-10 | 4.573483 |
2023-11-11 | 4.583837 |
2023-11-12 | 4.583943 |
2023-11-13 | 4.594986 |
2023-11-14 | 4.670435 |
2023-11-15 | 4.665885 |
2023-11-16 | 4.664069 |
2023-11-17 | 4.662208 |
2023-11-18 | 4.671483 |
2023-11-19 | 4.672996 |
2023-11-20 | 4.684034 |
2023-11-21 | 4.700956 |
2023-11-22 | 4.671861 |
2023-11-23 | 4.702696 |
2023-11-24 | 4.730011 |
2023-11-25 | 4.726696 |
2023-11-26 | 4.72666 |
2023-11-27 | 4.727518 |
2023-11-28 | 4.756927 |
2023-11-29 | 4.761469 |
2023-11-30 | 4.743539 |
2023-12-01 | 4.738929 |
2023-12-02 | 4.765736 |
2023-12-03 | 4.763102 |
2023-12-04 | 4.728138 |
2023-12-05 | 4.730023 |
2023-12-06 | 4.722381 |
2023-12-07 | 4.714953 |
2023-12-08 | 4.70489 |
2023-12-09 | 4.705841 |
2023-12-10 | 4.705504 |
2023-12-11 | 4.70655 |
2023-12-12 | 4.709269 |
2023-12-13 | 4.697047 |
2023-12-14 | 4.785043 |
2023-12-15 | 4.762044 |
2023-12-16 | 4.756077 |
2023-12-17 | 4.755805 |
2023-12-18 | 4.741326 |
2023-12-19 | 4.777636 |
2023-12-20 | 4.750401 |
2023-12-21 | 4.746319 |
2023-12-22 | 4.768353 |
2023-12-23 | 4.762667 |
2023-12-24 | 4.758412 |
2023-12-25 | 4.761742 |
2023-12-26 | 4.764173 |
2023-12-27 | 4.793821 |
2023-12-28 | 4.788031 |
2023-12-29 | 4.777618 |
2023-12-30 | 4.775799 |
2023-12-31 | 4.774613 |
2024-01-01 | 4.771861 |
2024-01-02 | 4.734077 |
2024-01-03 | 4.736188 |
2024-01-04 | 4.762008 |
2024-01-05 | 4.782358 |
2024-01-06 | 4.771466 |
2024-01-07 | 4.769827 |
2024-01-08 | 4.78134 |
2024-01-09 | 4.764331 |
2024-01-10 | 4.776492 |
2024-01-11 | 4.767093 |
2024-01-12 | 4.785635 |
2024-01-13 | 4.781059 |
2024-01-14 | 4.781047 |
2024-01-15 | 4.773823 |
2024-01-16 | 4.750004 |
2024-01-17 | 4.746589 |
2024-01-18 | 4.751545 |
2024-01-19 | 4.754473 |
2024-01-20 | 4.763834 |
2024-01-21 | 4.76355 |
2024-01-22 | 4.769481 |
2024-01-23 | 4.749661 |
2024-01-24 | 4.783023 |
2024-01-25 | 4.762195 |
2024-01-26 | 4.77098 |
2024-01-27 | 4.764488 |
2024-01-28 | 4.764403 |
2024-01-29 | 4.754141 |
2024-01-30 | 4.749457 |
2024-01-31 | 4.774649 |
2024-02-01 | 4.756493 |
2024-02-02 | 4.745982 |
2024-02-03 | 4.736762 |
2024-02-04 | 4.737307 |
2024-02-05 | 4.694912 |
2024-02-06 | 4.717159 |
2024-02-07 | 4.736021 |
2024-02-08 | 4.726905 |
2024-02-09 | 4.738253 |
2024-02-10 | 4.735357 |
2024-02-11 | 4.730858 |
2024-02-12 | 4.730781 |
2024-02-13 | 4.725195 |
2024-02-14 | 4.70616 |
2024-02-15 | 4.719617 |
2024-02-16 | 4.719112 |
2024-02-17 | 4.724826 |
2024-02-18 | 4.724463 |
2024-02-19 | 4.720063 |
2024-02-20 | 4.747641 |
2024-02-21 | 4.730339 |
2024-02-22 | 4.731879 |
2024-02-23 | 4.75422 |
2024-02-24 | 4.752701 |
2024-02-25 | 4.742627 |
2024-02-26 | 4.756083 |
2024-02-27 | 4.756541 |
2024-02-28 | 4.744085 |
2024-04-01 | 4.703221 |
2024-04-02 | 4.715427 |
2024-04-03 | 4.744577 |
2024-04-04 | 4.749848 |
2024-04-05 | 4.737169 |
2024-04-06 | 4.739211 |
2024-04-07 | 4.739319 |
2024-04-08 | 4.744841 |
2024-04-09 | 4.752153 |
2024-04-10 | 4.702118 |
2024-04-11 | 4.699867 |
2024-04-12 | 4.671419 |
2024-04-13 | 4.669627 |
2024-04-14 | 4.670168 |
2024-04-15 | 4.674633 |
2024-04-16 | 4.663663 |
2024-04-17 | 4.666652 |
2024-04-18 | 4.67408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明