1JEP = 1614.124650RWF
1泽西岛镑 = 1614.124650卢旺达法郎
按当前汇率,1泽西岛镑可兑换1614.124650卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对卢旺达法郎汇率价格为中间价参考值,各银行泽西岛镑兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1353.302533 |
2023-03-30 | 1363.369273 |
2023-03-31 | 1367.928551 |
2023-04-01 | 1368.651715 |
2023-04-02 | 1364.098304 |
2023-04-03 | 1386.311836 |
2023-04-04 | 1380.944321 |
2023-04-05 | 1376.976881 |
2023-04-06 | 1369.128999 |
2023-04-07 | 1374.458564 |
2023-04-08 | 1373.712812 |
2023-04-09 | 1363.811305 |
2023-04-10 | 1369.275345 |
2023-04-11 | 1374.404171 |
2023-04-12 | 1380.311663 |
2023-04-13 | 1383.002984 |
2023-04-14 | 1379.467652 |
2023-04-15 | 1367.558766 |
2023-04-16 | 1368.325007 |
2023-04-17 | 1374.036002 |
2023-04-18 | 1378.450635 |
2023-04-19 | 1379.183168 |
2023-04-20 | 1381.050412 |
2023-04-21 | 1383.389219 |
2023-04-22 | 1384.101467 |
2023-04-23 | 1382.786514 |
2023-04-24 | 1415.164129 |
2023-04-25 | 1379.825661 |
2023-04-26 | 1386.492923 |
2023-04-27 | 1388.482613 |
2023-04-28 | 1401.203155 |
2023-04-29 | 1401.390315 |
2023-04-30 | 1393.35055 |
2023-05-01 | 1397.688163 |
2023-05-02 | 1388.402227 |
2023-05-03 | 1399.24201 |
2023-05-04 | 1404.356751 |
2023-05-05 | 1413.070805 |
2023-05-06 | 1413.048125 |
2023-05-07 | 1409.782941 |
2023-05-08 | 1408.552632 |
2023-05-09 | 1411.333215 |
2023-05-10 | 1413.062021 |
2023-05-11 | 1399.187521 |
2023-05-12 | 1392.694893 |
2023-05-13 | 1387.310977 |
2023-05-14 | 1387.592742 |
2023-05-15 | 1404.930454 |
2023-05-16 | 1397.222982 |
2023-05-17 | 1399.838804 |
2023-05-18 | 1393.68316 |
2023-05-19 | 1399.650791 |
2023-05-20 | 1391.907732 |
2023-05-21 | 1393.443126 |
2023-05-22 | 1409.561331 |
2023-05-23 | 1399.859641 |
2023-05-24 | 1393.381999 |
2023-05-25 | 1389.581245 |
2023-05-26 | 1397.507743 |
2023-05-27 | 1397.709031 |
2023-05-28 | 1391.712128 |
2023-05-29 | 1390.615783 |
2023-05-30 | 1397.248975 |
2023-05-31 | 1403.232589 |
2023-06-01 | 1413.433018 |
2023-06-02 | 1407.037712 |
2023-06-03 | 1408.916019 |
2023-06-04 | 1410.160214 |
2023-06-05 | 1405.704096 |
2023-06-06 | 1406.319394 |
2023-06-07 | 1407.499509 |
2023-06-08 | 1422.193215 |
2023-06-09 | 1428.644824 |
2023-06-10 | 1425.01826 |
2023-06-11 | 1426.827114 |
2023-06-12 | 1422.060661 |
2023-06-13 | 1433.952923 |
2023-06-14 | 1439.548374 |
2023-06-15 | 1461.336158 |
2023-06-16 | 1468.251872 |
2023-06-17 | 1468.345581 |
2023-06-18 | 1462.404668 |
2023-06-19 | 1460.79834 |
2023-06-20 | 1465.115762 |
2023-06-21 | 1469.271616 |
2023-06-22 | 1469.621612 |
2023-06-23 | 1467.583742 |
2023-06-24 | 1455.882257 |
2023-06-25 | 1459.936798 |
2023-06-26 | 1495.13487 |
2023-06-27 | 1475.017958 |
2023-06-28 | 1464.77883 |
2023-06-29 | 1483.62984 |
2023-06-30 | 1480.128768 |
2023-07-01 | 1479.605608 |
2023-07-02 | 1462.020635 |
2023-07-03 | 1470.491197 |
2023-07-04 | 1473.792651 |
2023-07-05 | 1477.169208 |
2023-07-06 | 1481.84664 |
2023-07-07 | 1494.696743 |
2023-07-08 | 1481.823505 |
2023-07-09 | 1485.251351 |
2023-07-10 | 1493.099706 |
2023-07-11 | 1512.695233 |
2023-07-12 | 1508.820235 |
2023-07-13 | 1535.361936 |
2023-07-14 | 1526.466501 |
2023-07-15 | 1524.460042 |
2023-07-16 | 1524.007684 |
2023-07-17 | 1523.869448 |
2023-07-18 | 1525.280442 |
2023-07-19 | 1512.348901 |
2023-07-20 | 1505.51608 |
2023-07-21 | 1508.510093 |
2023-07-22 | 1502.17427 |
2023-07-23 | 1501.146673 |
2023-07-24 | 1503.220782 |
2023-07-25 | 1514.779958 |
2023-07-26 | 1517.266386 |
2023-07-27 | 1502.682453 |
2023-07-28 | 1511.048731 |
2023-07-29 | 1510.801056 |
2023-07-30 | 1524.935518 |
2023-07-31 | 1519.4888 |
2023-08-01 | 1505.654934 |
2023-08-02 | 1495.442656 |
2023-08-03 | 1500.620072 |
2023-08-04 | 1500.199448 |
2023-08-05 | 1489.208751 |
2023-08-06 | 1490.93936 |
2023-08-07 | 1498.940895 |
2023-08-08 | 1499.144848 |
2023-08-09 | 1499.21476 |
2023-08-10 | 1493.571104 |
2023-08-11 | 1496.495496 |
2023-08-12 | 1500.56358 |
2023-08-13 | 1502.672328 |
2023-08-14 | 1500.521984 |
2023-08-15 | 1505.162113 |
2023-08-16 | 1506.910359 |
2023-08-17 | 1508.097555 |
2023-08-18 | 1509.68345 |
2023-08-19 | 1501.934304 |
2023-08-20 | 1503.086004 |
2023-08-21 | 1515.382617 |
2023-08-22 | 1510.398702 |
2023-08-23 | 1509.474743 |
2023-08-24 | 1497.377257 |
2023-08-25 | 1491.796132 |
2023-08-26 | 1493.396522 |
2023-08-27 | 1492.942955 |
2023-08-28 | 1495.633526 |
2023-08-29 | 1505.3548 |
2023-08-30 | 1516.99193 |
2023-08-31 | 1505.981666 |
2023-09-01 | 1496.890188 |
2023-09-02 | 1497.382324 |
2023-09-03 | 1497.762064 |
2023-09-04 | 1508.916611 |
2023-09-05 | 1497.746453 |
2023-09-06 | 1500.271267 |
2023-09-07 | 1496.025139 |
2023-09-08 | 1494.038481 |
2023-09-09 | 1494.330311 |
2023-09-10 | 1500.671098 |
2023-09-11 | 1504.029877 |
2023-09-12 | 1502.247266 |
2023-09-13 | 1505.838496 |
2023-09-14 | 1485.540176 |
2023-09-15 | 1487.201786 |
2023-09-16 | 1490.093825 |
2023-09-17 | 1490.073166 |
2023-09-18 | 1488.274937 |
2023-09-19 | 1486.226939 |
2023-09-20 | 1481.958222 |
2023-09-22 | 1479.950247 |
2023-09-23 | 1478.4246 |
2023-09-24 | 1478.002832 |
2023-09-25 | 1470.005022 |
2023-09-26 | 1472.603326 |
2023-09-27 | 1472.713999 |
2023-09-28 | 1481.259407 |
2023-09-29 | 1479.217833 |
2023-09-30 | 1477.365358 |
2023-10-01 | 1477.368963 |
2023-10-02 | 1480.790591 |
2023-10-03 | 1464.164105 |
2023-10-04 | 1474.576318 |
2023-10-05 | 1475.326025 |
2023-10-06 | 1492.464253 |
2023-10-07 | 1490.578933 |
2023-10-08 | 1480.79857 |
2023-10-09 | 1485.657316 |
2023-10-10 | 1494.539444 |
2023-10-11 | 1497.802778 |
2023-10-12 | 1495.342872 |
2023-10-13 | 1479.98264 |
2023-10-14 | 1478.407452 |
2023-10-15 | 1481.497082 |
2023-10-16 | 1494.984951 |
2023-10-17 | 1483.121173 |
2023-10-18 | 1480.912943 |
2023-10-19 | 1503.557941 |
2023-10-20 | 1497.32672 |
2023-10-21 | 1486.115879 |
2023-10-22 | 1505.61388 |
2023-10-23 | 1504.246524 |
2023-10-24 | 1493.883553 |
2023-10-25 | 1492.5773 |
2023-10-26 | 1482.102203 |
2023-10-27 | 1484.551029 |
2023-10-28 | 1485.824016 |
2023-10-29 | 1482.76427 |
2023-10-30 | 1488.872061 |
2023-10-31 | 1493.885219 |
2023-11-01 | 1506.520529 |
2023-11-02 | 1503.067803 |
2023-11-03 | 1524.575482 |
2023-11-04 | 1520.474013 |
2023-11-05 | 1520.375677 |
2023-11-06 | 1512.557221 |
2023-11-07 | 1513.481246 |
2023-11-08 | 1509.471874 |
2023-11-09 | 1514.997924 |
2023-11-10 | 1499.623783 |
2023-11-11 | 1503.795759 |
2023-11-12 | 1503.653565 |
2023-11-13 | 1505.747321 |
2023-11-14 | 1538.900372 |
2023-11-15 | 1517.262631 |
2023-11-16 | 1554.037568 |
2023-11-17 | 1533.035868 |
2023-11-18 | 1537.585654 |
2023-11-19 | 1536.661711 |
2023-11-20 | 1550.961445 |
2023-11-21 | 1543.955285 |
2023-11-22 | 1539.093171 |
2023-11-23 | 1550.6542 |
2023-11-24 | 1561.37954 |
2023-11-25 | 1560.270862 |
2023-11-26 | 1560.116827 |
2023-11-27 | 1556.931742 |
2023-11-28 | 1574.922612 |
2023-11-29 | 1571.919727 |
2023-11-30 | 1570.14356 |
2023-12-01 | 1574.021537 |
2023-12-02 | 1581.020668 |
2023-12-03 | 1579.937479 |
2023-12-04 | 1569.187679 |
2023-12-05 | 1571.212933 |
2023-12-06 | 1573.65826 |
2023-12-07 | 1570.899651 |
2023-12-08 | 1572.549866 |
2023-12-09 | 1566.554906 |
2023-12-10 | 1566.331345 |
2023-12-11 | 1572.366512 |
2023-12-12 | 1571.549539 |
2023-12-13 | 1564.10647 |
2023-12-14 | 1577.139024 |
2023-12-15 | 1587.170575 |
2023-12-16 | 1592.216319 |
2023-12-17 | 1589.060064 |
2023-12-18 | 1585.975793 |
2023-12-19 | 1595.812838 |
2023-12-20 | 1587.431229 |
2023-12-21 | 1590.593823 |
2023-12-22 | 1595.728101 |
2023-12-23 | 1595.046553 |
2023-12-24 | 1594.489533 |
2023-12-25 | 1596.899808 |
2023-12-26 | 1597.627134 |
2023-12-27 | 1613.072227 |
2023-12-28 | 1603.308321 |
2023-12-29 | 1604.835436 |
2023-12-30 | 1604.272182 |
2023-12-31 | 1603.757552 |
2024-01-01 | 1603.117149 |
2024-01-02 | 1591.995972 |
2024-01-03 | 1591.780174 |
2024-01-04 | 1602.983597 |
2024-01-05 | 1611.082628 |
2024-01-06 | 1608.295438 |
2024-01-07 | 1607.947677 |
2024-01-08 | 1612.24736 |
2024-01-09 | 1606.235871 |
2024-01-10 | 1610.289072 |
2024-01-11 | 1606.579478 |
2024-01-12 | 1620.528306 |
2024-01-13 | 1614.670491 |
2024-01-14 | 1614.248561 |
2024-01-15 | 1632.812729 |
2024-01-16 | 1619.793537 |
2024-01-17 | 1604.164553 |
2024-01-18 | 1612.285313 |
2024-01-19 | 1613.766222 |
2024-01-20 | 1612.119491 |
2024-01-21 | 1610.020492 |
2024-01-22 | 1633.603481 |
2024-01-23 | 1628.615182 |
2024-01-24 | 1641.636316 |
2024-01-25 | 1622.45132 |
2024-01-26 | 1621.959795 |
2024-01-27 | 1613.956301 |
2024-01-28 | 1613.92444 |
2024-01-29 | 1610.065701 |
2024-01-30 | 1608.357138 |
2024-01-31 | 1615.586466 |
2024-02-01 | 1616.094161 |
2024-02-02 | 1606.21831 |
2024-02-03 | 1605.266527 |
2024-02-04 | 1605.334007 |
2024-02-05 | 1597.661597 |
2024-02-06 | 1603.033236 |
2024-02-07 | 1606.895655 |
2024-02-08 | 1603.085655 |
2024-02-09 | 1605.554056 |
2024-02-10 | 1606.275956 |
2024-02-11 | 1604.767349 |
2024-02-12 | 1602.649946 |
2024-02-13 | 1606.360711 |
2024-02-14 | 1601.113504 |
2024-02-15 | 1599.985091 |
2024-02-16 | 1595.734125 |
2024-02-17 | 1604.856285 |
2024-02-18 | 1604.816841 |
2024-02-19 | 1602.041671 |
2024-02-20 | 1612.509941 |
2024-02-21 | 1605.386307 |
2024-02-22 | 1607.968665 |
2024-02-23 | 1617.717437 |
2024-02-24 | 1616.821832 |
2024-02-25 | 1613.25168 |
2024-02-26 | 1619.045738 |
2024-02-27 | 1623.291305 |
2024-02-28 | 1614.949136 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明