1JEP = 71.466192PHP
1泽西岛镑 = 71.466192菲律宾比索
按当前汇率,1泽西岛镑可兑换71.466192菲律宾比索
汇率更新时间:2024-04-19 23:01
声明与提示:泽西岛镑对菲律宾比索汇率价格为中间价参考值,各银行泽西岛镑兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 70.699634 |
2024-04-02 | 70.779762 |
2024-04-03 | 71.396912 |
2024-04-04 | 71.468963 |
2024-04-05 | 71.41611 |
2024-04-06 | 71.397655 |
2024-04-07 | 71.408912 |
2024-04-08 | 71.543587 |
2024-04-09 | 71.504022 |
2024-04-10 | 70.849837 |
2024-04-11 | 70.73819 |
2024-04-12 | 70.508661 |
2024-04-13 | 70.494938 |
2024-04-14 | 70.507423 |
2024-04-15 | 70.851532 |
2024-04-16 | 70.843843 |
2024-04-17 | 71.259944 |
2024-04-18 | 71.388375 |
日期 | 汇率 |
---|---|
2023-04-19 | 69.950062 |
2023-04-20 | 69.605702 |
2023-04-21 | 69.444714 |
2023-04-22 | 69.480392 |
2023-04-23 | 69.542883 |
2023-04-24 | 69.410969 |
2023-04-25 | 68.942725 |
2023-04-26 | 69.253828 |
2023-04-27 | 69.461697 |
2023-04-28 | 69.574579 |
2023-04-29 | 69.69918 |
2023-04-30 | 69.627785 |
2023-05-01 | 69.371555 |
2023-05-02 | 69.137167 |
2023-05-03 | 69.477148 |
2023-05-04 | 69.703634 |
2023-05-05 | 69.922746 |
2023-05-06 | 69.921064 |
2023-05-07 | 69.885599 |
2023-05-08 | 69.939544 |
2023-05-09 | 70.464917 |
2023-05-10 | 70.319327 |
2023-05-11 | 69.797214 |
2023-05-12 | 69.542282 |
2023-05-13 | 69.516341 |
2023-05-14 | 69.481178 |
2023-05-15 | 70.241818 |
2023-05-16 | 69.974127 |
2023-05-17 | 70.050855 |
2023-05-18 | 69.242883 |
2023-05-19 | 69.336864 |
2023-05-20 | 69.217934 |
2023-05-21 | 69.238334 |
2023-05-22 | 69.170558 |
2023-05-23 | 69.351242 |
2023-05-24 | 68.86233 |
2023-05-25 | 69.127246 |
2023-05-26 | 68.969721 |
2023-05-27 | 68.979573 |
2023-05-28 | 68.999884 |
2023-05-29 | 69.192035 |
2023-05-30 | 69.958536 |
2023-05-31 | 70.13053 |
2023-06-01 | 70.24547 |
2023-06-02 | 69.742874 |
2023-06-03 | 69.71259 |
2023-06-04 | 69.668536 |
2023-06-05 | 69.831196 |
2023-06-06 | 69.70873 |
2023-06-07 | 69.783637 |
2023-06-08 | 70.38651 |
2023-06-09 | 70.350759 |
2023-06-10 | 70.377917 |
2023-06-11 | 70.467473 |
2023-06-12 | 70.09563 |
2023-06-13 | 70.478708 |
2023-06-14 | 70.722637 |
2023-06-15 | 71.298535 |
2023-06-16 | 71.522054 |
2023-06-17 | 71.526175 |
2023-06-18 | 71.4416 |
2023-06-19 | 71.246886 |
2023-06-20 | 70.858839 |
2023-06-21 | 70.956434 |
2023-06-22 | 70.801828 |
2023-06-23 | 70.748346 |
2023-06-24 | 70.737006 |
2023-06-25 | 70.915939 |
2023-06-26 | 70.796254 |
2023-06-27 | 70.235305 |
2023-06-28 | 69.782504 |
2023-06-29 | 69.868153 |
2023-06-30 | 70.225475 |
2023-07-01 | 70.200691 |
2023-07-02 | 70.138914 |
2023-07-03 | 70.093756 |
2023-07-04 | 70.212709 |
2023-07-05 | 70.643702 |
2023-07-06 | 70.863181 |
2023-07-07 | 71.339094 |
2023-07-08 | 71.252178 |
2023-07-09 | 71.305539 |
2023-07-10 | 71.501448 |
2023-07-11 | 71.520991 |
2023-07-12 | 70.785009 |
2023-07-13 | 71.402883 |
2023-07-14 | 71.103608 |
2023-07-15 | 71.149253 |
2023-07-16 | 71.129262 |
2023-07-17 | 71.070914 |
2023-07-18 | 70.921469 |
2023-07-19 | 70.599091 |
2023-07-20 | 70.354266 |
2023-07-21 | 70.343039 |
2023-07-22 | 70.295976 |
2023-07-23 | 70.247939 |
2023-07-24 | 69.791641 |
2023-07-25 | 70.323704 |
2023-07-26 | 70.499482 |
2023-07-27 | 70.137784 |
2023-07-28 | 70.503044 |
2023-07-29 | 70.492334 |
2023-07-30 | 70.506671 |
2023-07-31 | 70.201554 |
2023-08-01 | 70.240013 |
2023-08-02 | 70.25037 |
2023-08-03 | 70.901774 |
2023-08-04 | 70.74455 |
2023-08-05 | 70.773067 |
2023-08-06 | 70.825119 |
2023-08-07 | 71.817338 |
2023-08-08 | 71.827421 |
2023-08-09 | 71.613118 |
2023-08-10 | 71.225501 |
2023-08-11 | 71.723102 |
2023-08-12 | 71.722125 |
2023-08-13 | 71.750883 |
2023-08-14 | 72.075066 |
2023-08-15 | 72.176614 |
2023-08-16 | 72.038629 |
2023-08-17 | 72.253053 |
2023-08-18 | 71.524278 |
2023-08-19 | 71.54242 |
2023-08-20 | 71.614732 |
2023-08-21 | 71.879729 |
2023-08-22 | 71.631797 |
2023-08-23 | 71.844795 |
2023-08-24 | 71.38198 |
2023-08-25 | 71.167168 |
2023-08-26 | 71.181977 |
2023-08-27 | 71.172382 |
2023-08-28 | 71.454507 |
2023-08-29 | 71.669673 |
2023-08-30 | 72.180972 |
2023-08-31 | 71.695652 |
2023-09-01 | 71.436616 |
2023-09-02 | 71.460778 |
2023-09-03 | 71.473765 |
2023-09-04 | 71.722497 |
2023-09-05 | 71.782235 |
2023-09-06 | 71.215631 |
2023-09-07 | 70.796151 |
2023-09-08 | 70.556999 |
2023-09-09 | 70.570455 |
2023-09-10 | 70.73228 |
2023-09-11 | 70.927494 |
2023-09-12 | 70.737138 |
2023-09-13 | 70.835241 |
2023-09-14 | 70.347721 |
2023-09-15 | 70.142884 |
2023-09-16 | 70.131671 |
2023-09-17 | 70.284684 |
2023-09-18 | 70.098637 |
2023-09-19 | 70.277738 |
2023-09-20 | 69.988641 |
2023-09-22 | 69.524778 |
2023-09-23 | 69.576948 |
2023-09-24 | 69.531411 |
2023-09-25 | 69.367782 |
2023-09-26 | 69.567964 |
2023-09-27 | 69.113717 |
2023-09-28 | 69.331708 |
2023-09-29 | 69.099239 |
2023-09-30 | 69.163962 |
2023-10-01 | 69.164131 |
2023-10-02 | 68.721391 |
2023-10-03 | 68.479798 |
2023-10-04 | 68.873295 |
2023-10-05 | 68.96782 |
2023-10-06 | 69.374613 |
2023-10-07 | 69.386909 |
2023-10-08 | 69.36731 |
2023-10-09 | 69.596157 |
2023-10-10 | 69.747188 |
2023-10-11 | 69.885477 |
2023-10-12 | 69.334606 |
2023-10-13 | 68.867517 |
2023-10-14 | 68.857475 |
2023-10-15 | 69.105667 |
2023-10-16 | 69.23202 |
2023-10-17 | 69.090451 |
2023-10-18 | 68.952226 |
2023-10-19 | 68.942646 |
2023-10-20 | 68.963812 |
2023-10-21 | 69.003702 |
2023-10-22 | 69.055102 |
2023-10-23 | 69.58876 |
2023-10-24 | 69.14916 |
2023-10-25 | 68.809794 |
2023-10-26 | 69.013546 |
2023-10-27 | 69.061484 |
2023-10-28 | 69.088469 |
2023-10-29 | 68.994933 |
2023-10-30 | 69.001747 |
2023-10-31 | 69.040655 |
2023-11-01 | 69.154185 |
2023-11-02 | 69.026947 |
2023-11-03 | 69.226229 |
2023-11-04 | 69.408917 |
2023-11-05 | 69.414628 |
2023-11-06 | 69.37794 |
2023-11-07 | 68.917959 |
2023-11-08 | 68.722026 |
2023-11-09 | 68.654293 |
2023-11-10 | 68.16355 |
2023-11-11 | 68.397387 |
2023-11-12 | 68.292836 |
2023-11-13 | 68.64359 |
2023-11-14 | 69.70586 |
2023-11-15 | 69.350048 |
2023-11-16 | 69.30124 |
2023-11-17 | 69.030788 |
2023-11-18 | 69.190459 |
2023-11-19 | 69.234164 |
2023-11-20 | 69.082485 |
2023-11-21 | 69.43939 |
2023-11-22 | 69.25639 |
2023-11-23 | 69.480878 |
2023-11-24 | 69.925731 |
2023-11-25 | 69.868207 |
2023-11-26 | 69.868109 |
2023-11-27 | 69.979905 |
2023-11-28 | 70.291754 |
2023-11-29 | 70.351084 |
2023-11-30 | 70.199652 |
2023-12-01 | 70.057743 |
2023-12-02 | 70.473761 |
2023-12-03 | 70.450093 |
2023-12-04 | 69.895074 |
2023-12-05 | 69.776705 |
2023-12-06 | 69.683279 |
2023-12-07 | 69.577183 |
2023-12-08 | 69.61009 |
2023-12-09 | 69.592763 |
2023-12-10 | 69.587232 |
2023-12-11 | 69.696015 |
2023-12-12 | 69.743983 |
2023-12-13 | 70.144709 |
2023-12-14 | 71.100991 |
2023-12-15 | 70.802759 |
2023-12-16 | 70.800066 |
2023-12-17 | 70.692455 |
2023-12-18 | 70.603951 |
2023-12-19 | 71.185571 |
2023-12-20 | 70.558857 |
2023-12-21 | 70.218355 |
2023-12-22 | 70.516951 |
2023-12-23 | 70.360543 |
2023-12-24 | 70.298799 |
2023-12-25 | 70.275511 |
2023-12-26 | 70.462944 |
2023-12-27 | 71.069623 |
2023-12-28 | 70.734103 |
2023-12-29 | 70.580514 |
2023-12-30 | 70.554184 |
2023-12-31 | 70.537572 |
2024-01-01 | 70.496272 |
2024-01-02 | 70.231703 |
2024-01-03 | 70.330875 |
2024-01-04 | 70.625492 |
2024-01-05 | 70.82296 |
2024-01-06 | 70.741462 |
2024-01-07 | 70.733447 |
2024-01-08 | 70.993021 |
2024-01-09 | 71.243697 |
2024-01-10 | 71.592659 |
2024-01-11 | 71.302868 |
2024-01-12 | 71.283386 |
2024-01-13 | 71.265971 |
2024-01-14 | 71.301474 |
2024-01-15 | 71.008767 |
2024-01-16 | 70.824464 |
2024-01-17 | 70.841951 |
2024-01-18 | 70.797854 |
2024-01-19 | 70.988132 |
2024-01-20 | 71.110414 |
2024-01-21 | 71.123456 |
2024-01-22 | 71.64191 |
2024-01-23 | 71.222236 |
2024-01-24 | 71.722164 |
2024-01-25 | 71.726059 |
2024-01-26 | 71.66593 |
2024-01-27 | 71.570824 |
2024-01-28 | 71.568697 |
2024-01-29 | 71.486475 |
2024-01-30 | 71.409764 |
2024-01-31 | 71.627836 |
2024-02-01 | 71.103974 |
2024-02-02 | 70.863303 |
2024-02-03 | 70.64207 |
2024-02-04 | 70.650948 |
2024-02-05 | 70.554846 |
2024-02-06 | 70.675849 |
2024-02-07 | 70.701378 |
2024-02-08 | 70.503797 |
2024-02-09 | 70.696596 |
2024-02-10 | 70.557466 |
2024-02-11 | 70.482738 |
2024-02-12 | 70.634735 |
2024-02-13 | 70.616908 |
2024-02-14 | 70.457396 |
2024-02-15 | 70.427315 |
2024-02-16 | 70.435018 |
2024-02-17 | 70.506388 |
2024-02-18 | 70.501393 |
2024-02-19 | 70.551413 |
2024-02-20 | 70.918946 |
2024-02-21 | 70.570141 |
2024-02-22 | 70.402683 |
2024-02-23 | 70.869156 |
2024-02-24 | 70.851434 |
2024-02-25 | 70.694313 |
2024-02-26 | 71.13318 |
2024-02-27 | 71.076235 |
2024-02-28 | 71.201497 |
2024-04-01 | 70.699634 |
2024-04-02 | 70.779762 |
2024-04-03 | 71.396912 |
2024-04-04 | 71.468963 |
2024-04-05 | 71.41611 |
2024-04-06 | 71.397655 |
2024-04-07 | 71.408912 |
2024-04-08 | 71.543587 |
2024-04-09 | 71.504022 |
2024-04-10 | 70.849837 |
2024-04-11 | 70.73819 |
2024-04-12 | 70.508661 |
2024-04-13 | 70.494938 |
2024-04-14 | 70.507423 |
2024-04-15 | 70.851532 |
2024-04-16 | 70.843843 |
2024-04-17 | 71.259944 |
2024-04-18 | 71.388375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明