1JEP = 0.478151OMR
1泽西岛镑 = 0.478151阿曼里亚尔
按当前汇率,1泽西岛镑可兑换0.478151阿曼里亚尔
汇率更新时间:2024-04-19 13:01
声明与提示:泽西岛镑对阿曼里亚尔汇率价格为中间价参考值,各银行泽西岛镑兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.482981 |
2024-04-02 | 0.484079 |
2024-04-03 | 0.487087 |
2024-04-04 | 0.487647 |
2024-04-05 | 0.486328 |
2024-04-06 | 0.486618 |
2024-04-07 | 0.486629 |
2024-04-08 | 0.487131 |
2024-04-09 | 0.487859 |
2024-04-10 | 0.482722 |
2024-04-11 | 0.482528 |
2024-04-12 | 0.479595 |
2024-04-13 | 0.479538 |
2024-04-14 | 0.479545 |
2024-04-15 | 0.479897 |
2024-04-16 | 0.478773 |
2024-04-17 | 0.479051 |
2024-04-18 | 0.479891 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.479 |
2023-04-20 | 0.478505 |
2023-04-21 | 0.478669 |
2023-04-22 | 0.479435 |
2023-04-23 | 0.479494 |
2023-04-24 | 0.480555 |
2023-04-25 | 0.478474 |
2023-04-26 | 0.48024 |
2023-04-27 | 0.481785 |
2023-04-28 | 0.484096 |
2023-04-29 | 0.484001 |
2023-04-30 | 0.481399 |
2023-05-01 | 0.482069 |
2023-05-02 | 0.481223 |
2023-05-03 | 0.483908 |
2023-05-04 | 0.483814 |
2023-05-05 | 0.486963 |
2023-05-06 | 0.487925 |
2023-05-07 | 0.484735 |
2023-05-08 | 0.486699 |
2023-05-09 | 0.485342 |
2023-05-10 | 0.48693 |
2023-05-11 | 0.482232 |
2023-05-12 | 0.479853 |
2023-05-13 | 0.479138 |
2023-05-14 | 0.47714 |
2023-05-15 | 0.482833 |
2023-05-16 | 0.481075 |
2023-05-17 | 0.480835 |
2023-05-18 | 0.478226 |
2023-05-19 | 0.480386 |
2023-05-20 | 0.478483 |
2023-05-21 | 0.479032 |
2023-05-22 | 0.478923 |
2023-05-23 | 0.478796 |
2023-05-24 | 0.475611 |
2023-05-25 | 0.475255 |
2023-05-26 | 0.475512 |
2023-05-27 | 0.475139 |
2023-05-28 | 0.475586 |
2023-05-29 | 0.476119 |
2023-05-30 | 0.477999 |
2023-05-31 | 0.479972 |
2023-06-01 | 0.481927 |
2023-06-02 | 0.479631 |
2023-06-03 | 0.478664 |
2023-06-04 | 0.478701 |
2023-06-05 | 0.479801 |
2023-06-06 | 0.478587 |
2023-06-07 | 0.479678 |
2023-06-08 | 0.484114 |
2023-06-09 | 0.484002 |
2023-06-10 | 0.484411 |
2023-06-11 | 0.483312 |
2023-06-12 | 0.481173 |
2023-06-13 | 0.485373 |
2023-06-14 | 0.487442 |
2023-06-15 | 0.492685 |
2023-06-16 | 0.494086 |
2023-06-17 | 0.494205 |
2023-06-18 | 0.492932 |
2023-06-19 | 0.493465 |
2023-06-20 | 0.490585 |
2023-06-21 | 0.491614 |
2023-06-22 | 0.491531 |
2023-06-23 | 0.4899 |
2023-06-24 | 0.489763 |
2023-06-25 | 0.489554 |
2023-06-26 | 0.489883 |
2023-06-27 | 0.491288 |
2023-06-28 | 0.486588 |
2023-06-29 | 0.484833 |
2023-06-30 | 0.489112 |
2023-07-01 | 0.488803 |
2023-07-02 | 0.489633 |
2023-07-03 | 0.488528 |
2023-07-04 | 0.489169 |
2023-07-05 | 0.490169 |
2023-07-06 | 0.490541 |
2023-07-07 | 0.494315 |
2023-07-08 | 0.49449 |
2023-07-09 | 0.494538 |
2023-07-10 | 0.496017 |
2023-07-11 | 0.49869 |
2023-07-12 | 0.501203 |
2023-07-13 | 0.505985 |
2023-07-14 | 0.504325 |
2023-07-15 | 0.504612 |
2023-07-16 | 0.504297 |
2023-07-17 | 0.503218 |
2023-07-18 | 0.502059 |
2023-07-19 | 0.497466 |
2023-07-20 | 0.496615 |
2023-07-21 | 0.495333 |
2023-07-22 | 0.494957 |
2023-07-23 | 0.494347 |
2023-07-24 | 0.493453 |
2023-07-25 | 0.496623 |
2023-07-26 | 0.498473 |
2023-07-27 | 0.493831 |
2023-07-28 | 0.494762 |
2023-07-29 | 0.495537 |
2023-07-30 | 0.493954 |
2023-07-31 | 0.494643 |
2023-08-01 | 0.493225 |
2023-08-02 | 0.489443 |
2023-08-03 | 0.490865 |
2023-08-04 | 0.490907 |
2023-08-05 | 0.490211 |
2023-08-06 | 0.491724 |
2023-08-07 | 0.492518 |
2023-08-08 | 0.491218 |
2023-08-09 | 0.490798 |
2023-08-10 | 0.488157 |
2023-08-11 | 0.488803 |
2023-08-12 | 0.489185 |
2023-08-13 | 0.491357 |
2023-08-14 | 0.489137 |
2023-08-15 | 0.489459 |
2023-08-16 | 0.49045 |
2023-08-17 | 0.491886 |
2023-08-18 | 0.489894 |
2023-08-19 | 0.490138 |
2023-08-20 | 0.489824 |
2023-08-21 | 0.490929 |
2023-08-22 | 0.490988 |
2023-08-23 | 0.489381 |
2023-08-24 | 0.484683 |
2023-08-25 | 0.485114 |
2023-08-26 | 0.485461 |
2023-08-27 | 0.484631 |
2023-08-28 | 0.485439 |
2023-08-29 | 0.486821 |
2023-08-30 | 0.490253 |
2023-08-31 | 0.487599 |
2023-09-01 | 0.484525 |
2023-09-02 | 0.484611 |
2023-09-03 | 0.484659 |
2023-09-04 | 0.487164 |
2023-09-05 | 0.484308 |
2023-09-06 | 0.481951 |
2023-09-07 | 0.480258 |
2023-09-08 | 0.47938 |
2023-09-09 | 0.479475 |
2023-09-10 | 0.480935 |
2023-09-11 | 0.482783 |
2023-09-12 | 0.481203 |
2023-09-13 | 0.481319 |
2023-09-14 | 0.478132 |
2023-09-15 | 0.477117 |
2023-09-16 | 0.476696 |
2023-09-17 | 0.47713 |
2023-09-18 | 0.478079 |
2023-09-19 | 0.477144 |
2023-09-20 | 0.475402 |
2023-09-22 | 0.470617 |
2023-09-23 | 0.472717 |
2023-09-24 | 0.470666 |
2023-09-25 | 0.470276 |
2023-09-26 | 0.468425 |
2023-09-27 | 0.467268 |
2023-09-28 | 0.470595 |
2023-09-29 | 0.469589 |
2023-09-30 | 0.469676 |
2023-10-01 | 0.469677 |
2023-10-02 | 0.465044 |
2023-10-03 | 0.464445 |
2023-10-04 | 0.468212 |
2023-10-05 | 0.469049 |
2023-10-06 | 0.471255 |
2023-10-07 | 0.471357 |
2023-10-08 | 0.469333 |
2023-10-09 | 0.471113 |
2023-10-10 | 0.473326 |
2023-10-11 | 0.474081 |
2023-10-12 | 0.469867 |
2023-10-13 | 0.466767 |
2023-10-14 | 0.466815 |
2023-10-15 | 0.467924 |
2023-10-16 | 0.469813 |
2023-10-17 | 0.468692 |
2023-10-18 | 0.466887 |
2023-10-19 | 0.467236 |
2023-10-20 | 0.467965 |
2023-10-21 | 0.468054 |
2023-10-22 | 0.467789 |
2023-10-23 | 0.472177 |
2023-10-24 | 0.468554 |
2023-10-25 | 0.465101 |
2023-10-26 | 0.46703 |
2023-10-27 | 0.466571 |
2023-10-28 | 0.466921 |
2023-10-29 | 0.466512 |
2023-10-30 | 0.467448 |
2023-10-31 | 0.467683 |
2023-11-01 | 0.469326 |
2023-11-02 | 0.468334 |
2023-11-03 | 0.476415 |
2023-11-04 | 0.476596 |
2023-11-05 | 0.476505 |
2023-11-06 | 0.477036 |
2023-11-07 | 0.473455 |
2023-11-08 | 0.473007 |
2023-11-09 | 0.472921 |
2023-11-10 | 0.469545 |
2023-11-11 | 0.470575 |
2023-11-12 | 0.470561 |
2023-11-13 | 0.471735 |
2023-11-14 | 0.479448 |
2023-11-15 | 0.479022 |
2023-11-16 | 0.478822 |
2023-11-17 | 0.478655 |
2023-11-18 | 0.479647 |
2023-11-19 | 0.479798 |
2023-11-20 | 0.480877 |
2023-11-21 | 0.48258 |
2023-11-22 | 0.47959 |
2023-11-23 | 0.482754 |
2023-11-24 | 0.48557 |
2023-11-25 | 0.485345 |
2023-11-26 | 0.485091 |
2023-11-27 | 0.48534 |
2023-11-28 | 0.488333 |
2023-11-29 | 0.488824 |
2023-11-30 | 0.487007 |
2023-12-01 | 0.486525 |
2023-12-02 | 0.489282 |
2023-12-03 | 0.488821 |
2023-12-04 | 0.485429 |
2023-12-05 | 0.485112 |
2023-12-06 | 0.484834 |
2023-12-07 | 0.48376 |
2023-12-08 | 0.483038 |
2023-12-09 | 0.483133 |
2023-12-10 | 0.483098 |
2023-12-11 | 0.483205 |
2023-12-12 | 0.483422 |
2023-12-13 | 0.482199 |
2023-12-14 | 0.491218 |
2023-12-15 | 0.488854 |
2023-12-16 | 0.488259 |
2023-12-17 | 0.48826 |
2023-12-18 | 0.486732 |
2023-12-19 | 0.490359 |
2023-12-20 | 0.487702 |
2023-12-21 | 0.487251 |
2023-12-22 | 0.489529 |
2023-12-23 | 0.48909 |
2023-12-24 | 0.48866 |
2023-12-25 | 0.488258 |
2023-12-26 | 0.488988 |
2023-12-27 | 0.492145 |
2023-12-28 | 0.491549 |
2023-12-29 | 0.490503 |
2023-12-30 | 0.490314 |
2023-12-31 | 0.489964 |
2024-01-01 | 0.489889 |
2024-01-02 | 0.485998 |
2024-01-03 | 0.485877 |
2024-01-04 | 0.488885 |
2024-01-05 | 0.490995 |
2024-01-06 | 0.48994 |
2024-01-07 | 0.489763 |
2024-01-08 | 0.4906 |
2024-01-09 | 0.488801 |
2024-01-10 | 0.490338 |
2024-01-11 | 0.489374 |
2024-01-12 | 0.491334 |
2024-01-13 | 0.490853 |
2024-01-14 | 0.490854 |
2024-01-15 | 0.490093 |
2024-01-16 | 0.487649 |
2024-01-17 | 0.487306 |
2024-01-18 | 0.487786 |
2024-01-19 | 0.488092 |
2024-01-20 | 0.489079 |
2024-01-21 | 0.489058 |
2024-01-22 | 0.489634 |
2024-01-23 | 0.487605 |
2024-01-24 | 0.491046 |
2024-01-25 | 0.488867 |
2024-01-26 | 0.489821 |
2024-01-27 | 0.489214 |
2024-01-28 | 0.489173 |
2024-01-29 | 0.488102 |
2024-01-30 | 0.487175 |
2024-01-31 | 0.490188 |
2024-02-01 | 0.488314 |
2024-02-02 | 0.487231 |
2024-02-03 | 0.486435 |
2024-02-04 | 0.48647 |
2024-02-05 | 0.482005 |
2024-02-06 | 0.484309 |
2024-02-07 | 0.486257 |
2024-02-08 | 0.485313 |
2024-02-09 | 0.486448 |
2024-02-10 | 0.486152 |
2024-02-11 | 0.485684 |
2024-02-12 | 0.485701 |
2024-02-13 | 0.485104 |
2024-02-14 | 0.48317 |
2024-02-15 | 0.484564 |
2024-02-16 | 0.484517 |
2024-02-17 | 0.485192 |
2024-02-18 | 0.485131 |
2024-02-19 | 0.48458 |
2024-02-20 | 0.487183 |
2024-02-21 | 0.485614 |
2024-02-22 | 0.485823 |
2024-02-23 | 0.488087 |
2024-02-24 | 0.487948 |
2024-02-25 | 0.48691 |
2024-02-26 | 0.488318 |
2024-02-27 | 0.488337 |
2024-02-28 | 0.487053 |
2024-04-01 | 0.482981 |
2024-04-02 | 0.484079 |
2024-04-03 | 0.487087 |
2024-04-04 | 0.487647 |
2024-04-05 | 0.486328 |
2024-04-06 | 0.486618 |
2024-04-07 | 0.486629 |
2024-04-08 | 0.487131 |
2024-04-09 | 0.487859 |
2024-04-10 | 0.482722 |
2024-04-11 | 0.482528 |
2024-04-12 | 0.479595 |
2024-04-13 | 0.479538 |
2024-04-14 | 0.479545 |
2024-04-15 | 0.479897 |
2024-04-16 | 0.478773 |
2024-04-17 | 0.479051 |
2024-04-18 | 0.479891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明