1JEP = 166.209077NPR
1泽西岛镑 = 166.209077尼泊尔卢比
按当前汇率，1泽西岛镑可兑换166.209077尼泊尔卢比
汇率更新时间：2024-04-19 20:01
声明与提示：泽西岛镑对尼泊尔卢比汇率价格为中间价参考值，各银行泽西岛镑兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 167.372721 |
| 2024-04-02 | 167.78456 |
| 2024-04-03 | 168.999121 |
| 2024-04-04 | 169.044931 |
| 2024-04-05 | 168.491765 |
| 2024-04-06 | 168.503774 |
| 2024-04-07 | 168.5173 |
| 2024-04-08 | 168.633097 |
| 2024-04-09 | 168.77208 |
| 2024-04-10 | 167.354036 |
| 2024-04-11 | 167.16567 |
| 2024-04-12 | 166.688976 |
| 2024-04-13 | 166.52999 |
| 2024-04-14 | 166.572052 |
| 2024-04-15 | 166.641337 |
| 2024-04-16 | 166.560059 |
| 2024-04-17 | 166.635482 |
| 2024-04-18 | 166.756214 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 163.727839 |
| 2023-04-20 | 163.355029 |
| 2023-04-21 | 163.272618 |
| 2023-04-22 | 163.356166 |
| 2023-04-23 | 163.477072 |
| 2023-04-24 | 163.03072 |
| 2023-04-25 | 162.661724 |
| 2023-04-26 | 163.138659 |
| 2023-04-27 | 163.308763 |
| 2023-04-28 | 164.3965 |
| 2023-04-29 | 164.418887 |
| 2023-04-30 | 162.099116 |
| 2023-05-01 | 163.149337 |
| 2023-05-02 | 163.143053 |
| 2023-05-03 | 164.241775 |
| 2023-05-04 | 164.512821 |
| 2023-05-05 | 165.880602 |
| 2023-05-06 | 165.87772 |
| 2023-05-07 | 165.038755 |
| 2023-05-08 | 165.010359 |
| 2023-05-09 | 165.665445 |
| 2023-05-10 | 165.801849 |
| 2023-05-11 | 164.310159 |
| 2023-05-12 | 163.725699 |
| 2023-05-13 | 163.131696 |
| 2023-05-14 | 163.029133 |
| 2023-05-15 | 165.032627 |
| 2023-05-16 | 164.073798 |
| 2023-05-17 | 164.514786 |
| 2023-05-18 | 163.829638 |
| 2023-05-19 | 164.573601 |
| 2023-05-20 | 164.077364 |
| 2023-05-21 | 164.082746 |
| 2023-05-22 | 164.802835 |
| 2023-05-23 | 164.551254 |
| 2023-05-24 | 163.122874 |
| 2023-05-25 | 163.053141 |
| 2023-05-26 | 163.086119 |
| 2023-05-27 | 163.109442 |
| 2023-05-28 | 163.425248 |
| 2023-05-29 | 163.15222 |
| 2023-05-30 | 164.085536 |
| 2023-05-31 | 164.607825 |
| 2023-06-01 | 165.626653 |
| 2023-06-02 | 163.914153 |
| 2023-06-03 | 164.429097 |
| 2023-06-04 | 164.328376 |
| 2023-06-05 | 163.811067 |
| 2023-06-06 | 164.197991 |
| 2023-06-07 | 163.999021 |
| 2023-06-08 | 165.801104 |
| 2023-06-09 | 165.599315 |
| 2023-06-10 | 165.695015 |
| 2023-06-11 | 165.779262 |
| 2023-06-12 | 164.874506 |
| 2023-06-13 | 166.195894 |
| 2023-06-14 | 166.126006 |
| 2023-06-15 | 167.96833 |
| 2023-06-16 | 167.842791 |
| 2023-06-17 | 167.853879 |
| 2023-06-18 | 167.640772 |
| 2023-06-19 | 167.622846 |
| 2023-06-20 | 167.521301 |
| 2023-06-21 | 167.403836 |
| 2023-06-22 | 167.05532 |
| 2023-06-23 | 166.659416 |
| 2023-06-24 | 166.630457 |
| 2023-06-25 | 165.800707 |
| 2023-06-26 | 166.770835 |
| 2023-06-27 | 167.130737 |
| 2023-06-28 | 165.723879 |
| 2023-06-29 | 165.222372 |
| 2023-06-30 | 166.729507 |
| 2023-07-01 | 166.670823 |
| 2023-07-02 | 165.438813 |
| 2023-07-03 | 166.053164 |
| 2023-07-04 | 166.711907 |
| 2023-07-05 | 167.021339 |
| 2023-07-06 | 168.071953 |
| 2023-07-07 | 169.910808 |
| 2023-07-08 | 168.588478 |
| 2023-07-09 | 168.682986 |
| 2023-07-10 | 170.048316 |
| 2023-07-11 | 170.875325 |
| 2023-07-12 | 170.871892 |
| 2023-07-13 | 173.849352 |
| 2023-07-14 | 171.8049 |
| 2023-07-15 | 171.579761 |
| 2023-07-16 | 171.529314 |
| 2023-07-17 | 171.322256 |
| 2023-07-18 | 171.217493 |
| 2023-07-19 | 169.818407 |
| 2023-07-20 | 168.975656 |
| 2023-07-21 | 168.539983 |
| 2023-07-22 | 168.395737 |
| 2023-07-23 | 168.279385 |
| 2023-07-24 | 167.638571 |
| 2023-07-25 | 168.739575 |
| 2023-07-26 | 169.613745 |
| 2023-07-27 | 167.805012 |
| 2023-07-28 | 168.330398 |
| 2023-07-29 | 168.206155 |
| 2023-07-30 | 168.255513 |
| 2023-07-31 | 168.923305 |
| 2023-08-01 | 168.466916 |
| 2023-08-02 | 168.076576 |
| 2023-08-03 | 168.267709 |
| 2023-08-04 | 168.793711 |
| 2023-08-05 | 167.557093 |
| 2023-08-06 | 167.751963 |
| 2023-08-07 | 169.006013 |
| 2023-08-08 | 168.595768 |
| 2023-08-09 | 168.575661 |
| 2023-08-10 | 167.831064 |
| 2023-08-11 | 168.141631 |
| 2023-08-12 | 168.599356 |
| 2023-08-13 | 168.836036 |
| 2023-08-14 | 168.295977 |
| 2023-08-15 | 169.327668 |
| 2023-08-16 | 169.332547 |
| 2023-08-17 | 169.402044 |
| 2023-08-18 | 169.207284 |
| 2023-08-19 | 168.866914 |
| 2023-08-20 | 168.81341 |
| 2023-08-21 | 169.491349 |
| 2023-08-22 | 168.904809 |
| 2023-08-23 | 168.275266 |
| 2023-08-24 | 166.195339 |
| 2023-08-25 | 166.250839 |
| 2023-08-26 | 166.43874 |
| 2023-08-27 | 166.387992 |
| 2023-08-28 | 166.538429 |
| 2023-08-29 | 167.309986 |
| 2023-08-30 | 168.348205 |
| 2023-08-31 | 167.469661 |
| 2023-09-01 | 166.541679 |
| 2023-09-02 | 166.596411 |
| 2023-09-03 | 166.638494 |
| 2023-09-04 | 167.183488 |
| 2023-09-05 | 167.270667 |
| 2023-09-06 | 166.116889 |
| 2023-09-07 | 165.833572 |
| 2023-09-08 | 165.307731 |
| 2023-09-09 | 165.339574 |
| 2023-09-10 | 165.557007 |
| 2023-09-11 | 165.729684 |
| 2023-09-12 | 165.683083 |
| 2023-09-13 | 165.855198 |
| 2023-09-14 | 164.524364 |
| 2023-09-15 | 164.284151 |
| 2023-09-16 | 163.980639 |
| 2023-09-17 | 164.197606 |
| 2023-09-18 | 164.754384 |
| 2023-09-19 | 164.795583 |
| 2023-09-20 | 164.300757 |
| 2023-09-22 | 162.227628 |
| 2023-09-23 | 162.348986 |
| 2023-09-24 | 161.690756 |
| 2023-09-25 | 162.136016 |
| 2023-09-26 | 161.733001 |
| 2023-09-27 | 161.65743 |
| 2023-09-28 | 162.640779 |
| 2023-09-29 | 162.397192 |
| 2023-09-30 | 162.250745 |
| 2023-10-01 | 162.215878 |
| 2023-10-02 | 160.920739 |
| 2023-10-03 | 160.737794 |
| 2023-10-04 | 161.978102 |
| 2023-10-05 | 162.280713 |
| 2023-10-06 | 162.902018 |
| 2023-10-07 | 162.839245 |
| 2023-10-08 | 162.540052 |
| 2023-10-09 | 163.033018 |
| 2023-10-10 | 163.774965 |
| 2023-10-11 | 163.916266 |
| 2023-10-12 | 162.60337 |
| 2023-10-13 | 161.91418 |
| 2023-10-14 | 162.00231 |
| 2023-10-15 | 161.963385 |
| 2023-10-16 | 162.558557 |
| 2023-10-17 | 162.208994 |
| 2023-10-18 | 161.657239 |
| 2023-10-19 | 161.626303 |
| 2023-10-20 | 161.922883 |
| 2023-10-21 | 161.825474 |
| 2023-10-22 | 161.753922 |
| 2023-10-23 | 163.017443 |
| 2023-10-24 | 161.901013 |
| 2023-10-25 | 160.932082 |
| 2023-10-26 | 161.632568 |
| 2023-10-27 | 161.827195 |
| 2023-10-28 | 161.744802 |
| 2023-10-29 | 161.517363 |
| 2023-10-30 | 161.8216 |
| 2023-10-31 | 161.913519 |
| 2023-11-01 | 162.371157 |
| 2023-11-02 | 162.218292 |
| 2023-11-03 | 164.707549 |
| 2023-11-04 | 164.747396 |
| 2023-11-05 | 164.737976 |
| 2023-11-06 | 165.040888 |
| 2023-11-07 | 163.848363 |
| 2023-11-08 | 163.700745 |
| 2023-11-09 | 163.765234 |
| 2023-11-10 | 162.62132 |
| 2023-11-11 | 163.082679 |
| 2023-11-12 | 163.034656 |
| 2023-11-13 | 163.249581 |
| 2023-11-14 | 165.424095 |
| 2023-11-15 | 165.556024 |
| 2023-11-16 | 165.731802 |
| 2023-11-17 | 165.667342 |
| 2023-11-18 | 166.060023 |
| 2023-11-19 | 166.13808 |
| 2023-11-20 | 166.627626 |
| 2023-11-21 | 167.086079 |
| 2023-11-22 | 166.159516 |
| 2023-11-23 | 167.235292 |
| 2023-11-24 | 168.31706 |
| 2023-11-25 | 168.1694 |
| 2023-11-26 | 168.149878 |
| 2023-11-27 | 168.201999 |
| 2023-11-28 | 169.264181 |
| 2023-11-29 | 169.371016 |
| 2023-11-30 | 168.851544 |
| 2023-12-01 | 168.522179 |
| 2023-12-02 | 169.399449 |
| 2023-12-03 | 169.293812 |
| 2023-12-04 | 168.422532 |
| 2023-12-05 | 168.287852 |
| 2023-12-06 | 167.976401 |
| 2023-12-07 | 167.739476 |
| 2023-12-08 | 167.556201 |
| 2023-12-09 | 167.500097 |
| 2023-12-10 | 167.572342 |
| 2023-12-11 | 167.521233 |
| 2023-12-12 | 167.651134 |
| 2023-12-13 | 167.151037 |
| 2023-12-14 | 170.148578 |
| 2023-12-15 | 168.741252 |
| 2023-12-16 | 168.54978 |
| 2023-12-17 | 168.501077 |
| 2023-12-18 | 168.241347 |
| 2023-12-19 | 169.47206 |
| 2023-12-20 | 168.646745 |
| 2023-12-21 | 168.675856 |
| 2023-12-22 | 169.321902 |
| 2023-12-23 | 169.026677 |
| 2023-12-24 | 169.040765 |
| 2023-12-25 | 169.012062 |
| 2023-12-26 | 169.098129 |
| 2023-12-27 | 170.382693 |
| 2023-12-28 | 170.001563 |
| 2023-12-29 | 169.73793 |
| 2023-12-30 | 169.598669 |
| 2023-12-31 | 169.554274 |
| 2024-01-01 | 169.505414 |
| 2024-01-02 | 168.319608 |
| 2024-01-03 | 168.430882 |
| 2024-01-04 | 169.214991 |
| 2024-01-05 | 169.654098 |
| 2024-01-06 | 169.368836 |
| 2024-01-07 | 169.23892 |
| 2024-01-08 | 169.494375 |
| 2024-01-09 | 168.994285 |
| 2024-01-10 | 169.277568 |
| 2024-01-11 | 169.023959 |
| 2024-01-12 | 169.182763 |
| 2024-01-13 | 169.121521 |
| 2024-01-14 | 169.16974 |
| 2024-01-15 | 168.815343 |
| 2024-01-16 | 168.470559 |
| 2024-01-17 | 168.574102 |
| 2024-01-18 | 168.701816 |
| 2024-01-19 | 168.673784 |
| 2024-01-20 | 168.98352 |
| 2024-01-21 | 169.029934 |
| 2024-01-22 | 169.197142 |
| 2024-01-23 | 168.564257 |
| 2024-01-24 | 169.672769 |
| 2024-01-25 | 168.935812 |
| 2024-01-26 | 169.267189 |
| 2024-01-27 | 169.065002 |
| 2024-01-28 | 169.068065 |
| 2024-01-29 | 168.718755 |
| 2024-01-30 | 168.492597 |
| 2024-01-31 | 169.236912 |
| 2024-02-01 | 168.457611 |
| 2024-02-02 | 168.145057 |
| 2024-02-03 | 167.828764 |
| 2024-02-04 | 167.78706 |
| 2024-02-05 | 166.49011 |
| 2024-02-06 | 167.246806 |
| 2024-02-07 | 167.762603 |
| 2024-02-08 | 167.44444 |
| 2024-02-09 | 167.916379 |
| 2024-02-10 | 167.829792 |
| 2024-02-11 | 167.689852 |
| 2024-02-12 | 167.561288 |
| 2024-02-13 | 167.584836 |
| 2024-02-14 | 166.801052 |
| 2024-02-15 | 167.262289 |
| 2024-02-16 | 167.236566 |
| 2024-02-17 | 167.42949 |
| 2024-02-18 | 167.420325 |
| 2024-02-19 | 167.329649 |
| 2024-02-20 | 168.004269 |
| 2024-02-21 | 167.412998 |
| 2024-02-22 | 167.420843 |
| 2024-02-23 | 168.207796 |
| 2024-02-24 | 168.11389 |
| 2024-02-25 | 167.750378 |
| 2024-02-26 | 168.253637 |
| 2024-02-27 | 168.323017 |
| 2024-02-28 | 167.863092 |
| 2024-04-01 | 167.372721 |
| 2024-04-02 | 167.78456 |
| 2024-04-03 | 168.999121 |
| 2024-04-04 | 169.044931 |
| 2024-04-05 | 168.491765 |
| 2024-04-06 | 168.503774 |
| 2024-04-07 | 168.5173 |
| 2024-04-08 | 168.633097 |
| 2024-04-09 | 168.77208 |
| 2024-04-10 | 167.354036 |
| 2024-04-11 | 167.16567 |
| 2024-04-12 | 166.688976 |
| 2024-04-13 | 166.52999 |
| 2024-04-14 | 166.572052 |
| 2024-04-15 | 166.641337 |
| 2024-04-16 | 166.560059 |
| 2024-04-17 | 166.635482 |
| 2024-04-18 | 166.756214 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明