1JEP = 13.625690NOK
1泽西岛镑 = 13.625690挪威克朗
按当前汇率，1泽西岛镑可兑换13.625690挪威克朗
汇率更新时间：2024-04-20 12:01
声明与提示：泽西岛镑对挪威克朗汇率价格为中间价参考值，各银行泽西岛镑兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.74618 |
| 2024-04-02 | 13.628783 |
| 2024-04-03 | 13.561822 |
| 2024-04-04 | 13.542048 |
| 2024-04-05 | 13.536815 |
| 2024-04-06 | 13.559689 |
| 2024-04-07 | 13.561113 |
| 2024-04-08 | 13.542386 |
| 2024-04-09 | 13.535044 |
| 2024-04-10 | 13.597963 |
| 2024-04-11 | 13.606696 |
| 2024-04-12 | 13.562636 |
| 2024-04-13 | 13.578917 |
| 2024-04-14 | 13.573926 |
| 2024-04-15 | 13.627113 |
| 2024-04-16 | 13.643622 |
| 2024-04-17 | 13.729549 |
| 2024-04-18 | 13.746615 |
| 2024-04-19 | 13.664805 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 13.169437 |
| 2023-04-21 | 13.162281 |
| 2023-04-22 | 13.169143 |
| 2023-04-23 | 13.173638 |
| 2023-04-24 | 13.131591 |
| 2023-04-25 | 13.244198 |
| 2023-04-26 | 13.257977 |
| 2023-04-27 | 13.250736 |
| 2023-04-28 | 13.389861 |
| 2023-04-29 | 13.35765 |
| 2023-04-30 | 13.39594 |
| 2023-05-01 | 13.417443 |
| 2023-05-02 | 13.479558 |
| 2023-05-03 | 13.515217 |
| 2023-05-04 | 13.435384 |
| 2023-05-05 | 13.353095 |
| 2023-05-06 | 13.353449 |
| 2023-05-07 | 13.348158 |
| 2023-05-08 | 13.243327 |
| 2023-05-09 | 13.329547 |
| 2023-05-10 | 13.261055 |
| 2023-05-11 | 13.349768 |
| 2023-05-12 | 13.29755 |
| 2023-05-13 | 13.266659 |
| 2023-05-14 | 13.26812 |
| 2023-05-15 | 13.26622 |
| 2023-05-16 | 13.374854 |
| 2023-05-17 | 13.443194 |
| 2023-05-18 | 13.540569 |
| 2023-05-19 | 13.536363 |
| 2023-05-20 | 13.624844 |
| 2023-05-21 | 13.539988 |
| 2023-05-22 | 13.558339 |
| 2023-05-23 | 13.609928 |
| 2023-05-24 | 13.532178 |
| 2023-05-25 | 13.61793 |
| 2023-05-26 | 13.683298 |
| 2023-05-27 | 13.685032 |
| 2023-05-28 | 13.675651 |
| 2023-05-29 | 13.708922 |
| 2023-05-30 | 13.874829 |
| 2023-05-31 | 13.781719 |
| 2023-06-01 | 13.845797 |
| 2023-06-02 | 13.726169 |
| 2023-06-03 | 13.717973 |
| 2023-06-04 | 13.668099 |
| 2023-06-05 | 13.703961 |
| 2023-06-06 | 13.772985 |
| 2023-06-07 | 13.729821 |
| 2023-06-08 | 13.685244 |
| 2023-06-09 | 13.509591 |
| 2023-06-10 | 13.515122 |
| 2023-06-11 | 13.523564 |
| 2023-06-12 | 13.500135 |
| 2023-06-13 | 13.426682 |
| 2023-06-14 | 13.458058 |
| 2023-06-15 | 13.407372 |
| 2023-06-16 | 13.549652 |
| 2023-06-17 | 13.550705 |
| 2023-06-18 | 13.540175 |
| 2023-06-19 | 13.664078 |
| 2023-06-20 | 13.68497 |
| 2023-06-21 | 13.586293 |
| 2023-06-22 | 13.571827 |
| 2023-06-23 | 13.75484 |
| 2023-06-24 | 13.751836 |
| 2023-06-25 | 13.778019 |
| 2023-06-26 | 13.646153 |
| 2023-06-27 | 13.723138 |
| 2023-06-28 | 13.592463 |
| 2023-06-29 | 13.61126 |
| 2023-06-30 | 13.646371 |
| 2023-07-01 | 13.64195 |
| 2023-07-02 | 13.651386 |
| 2023-07-03 | 13.568804 |
| 2023-07-04 | 13.515057 |
| 2023-07-05 | 13.574449 |
| 2023-07-06 | 13.710048 |
| 2023-07-07 | 13.633074 |
| 2023-07-08 | 13.634706 |
| 2023-07-09 | 13.638663 |
| 2023-07-10 | 13.483729 |
| 2023-07-11 | 13.388202 |
| 2023-07-12 | 13.127482 |
| 2023-07-13 | 13.061425 |
| 2023-07-14 | 13.150014 |
| 2023-07-15 | 13.15881 |
| 2023-07-16 | 13.1567 |
| 2023-07-17 | 13.139158 |
| 2023-07-18 | 13.10367 |
| 2023-07-19 | 12.97333 |
| 2023-07-20 | 12.954012 |
| 2023-07-21 | 12.941317 |
| 2023-07-22 | 12.94265 |
| 2023-07-23 | 12.924962 |
| 2023-07-24 | 12.884878 |
| 2023-07-25 | 12.979776 |
| 2023-07-26 | 13.085382 |
| 2023-07-27 | 13.03659 |
| 2023-07-28 | 13.093048 |
| 2023-07-29 | 13.090704 |
| 2023-07-30 | 13.082994 |
| 2023-07-31 | 12.991302 |
| 2023-08-01 | 13.016419 |
| 2023-08-02 | 13.057698 |
| 2023-08-03 | 13.02247 |
| 2023-08-04 | 12.914887 |
| 2023-08-05 | 12.921121 |
| 2023-08-06 | 12.930738 |
| 2023-08-07 | 12.970698 |
| 2023-08-08 | 13.073363 |
| 2023-08-09 | 12.974599 |
| 2023-08-10 | 13.063952 |
| 2023-08-11 | 13.228106 |
| 2023-08-12 | 13.227276 |
| 2023-08-13 | 13.249284 |
| 2023-08-14 | 13.280944 |
| 2023-08-15 | 13.373433 |
| 2023-08-16 | 13.497298 |
| 2023-08-17 | 13.496659 |
| 2023-08-18 | 13.569698 |
| 2023-08-19 | 13.573619 |
| 2023-08-20 | 13.548317 |
| 2023-08-21 | 13.546429 |
| 2023-08-22 | 13.525378 |
| 2023-08-23 | 13.466429 |
| 2023-08-24 | 13.487901 |
| 2023-08-25 | 13.456258 |
| 2023-08-26 | 13.458872 |
| 2023-08-27 | 13.441927 |
| 2023-08-28 | 13.490979 |
| 2023-08-29 | 13.363409 |
| 2023-08-30 | 13.472382 |
| 2023-08-31 | 13.45887 |
| 2023-09-01 | 13.408221 |
| 2023-09-02 | 13.413537 |
| 2023-09-03 | 13.424814 |
| 2023-09-04 | 13.417455 |
| 2023-09-05 | 13.468792 |
| 2023-09-06 | 13.394817 |
| 2023-09-07 | 13.353404 |
| 2023-09-08 | 13.298214 |
| 2023-09-09 | 13.301131 |
| 2023-09-10 | 13.329275 |
| 2023-09-11 | 13.30805 |
| 2023-09-12 | 13.328497 |
| 2023-09-13 | 13.381761 |
| 2023-09-14 | 13.308939 |
| 2023-09-15 | 13.33899 |
| 2023-09-16 | 13.336506 |
| 2023-09-17 | 13.336387 |
| 2023-09-18 | 13.373727 |
| 2023-09-19 | 13.342619 |
| 2023-09-20 | 13.306567 |
| 2023-09-22 | 13.186555 |
| 2023-09-23 | 13.195601 |
| 2023-09-24 | 13.155395 |
| 2023-09-25 | 13.176985 |
| 2023-09-26 | 13.149206 |
| 2023-09-27 | 13.051029 |
| 2023-09-28 | 13.071514 |
| 2023-09-29 | 13.02809 |
| 2023-09-30 | 13.030363 |
| 2023-10-01 | 13.032919 |
| 2023-10-02 | 13.14025 |
| 2023-10-03 | 13.246251 |
| 2023-10-04 | 13.328851 |
| 2023-10-05 | 13.362416 |
| 2023-10-06 | 13.359229 |
| 2023-10-07 | 13.356418 |
| 2023-10-08 | 13.307046 |
| 2023-10-09 | 13.195699 |
| 2023-10-10 | 13.274854 |
| 2023-10-11 | 13.360522 |
| 2023-10-12 | 13.369629 |
| 2023-10-13 | 13.273736 |
| 2023-10-14 | 13.126975 |
| 2023-10-15 | 13.267524 |
| 2023-10-16 | 13.341071 |
| 2023-10-17 | 13.326046 |
| 2023-10-18 | 13.433424 |
| 2023-10-19 | 13.371436 |
| 2023-10-20 | 13.451333 |
| 2023-10-21 | 13.484627 |
| 2023-10-22 | 13.472605 |
| 2023-10-23 | 13.563813 |
| 2023-10-24 | 13.577511 |
| 2023-10-25 | 13.571859 |
| 2023-10-26 | 13.581116 |
| 2023-10-27 | 13.532744 |
| 2023-10-28 | 13.596329 |
| 2023-10-29 | 13.540147 |
| 2023-10-30 | 13.570151 |
| 2023-10-31 | 13.594517 |
| 2023-11-01 | 13.562921 |
| 2023-11-02 | 13.608744 |
| 2023-11-03 | 13.674983 |
| 2023-11-04 | 13.65485 |
| 2023-11-05 | 13.65532 |
| 2023-11-06 | 13.662546 |
| 2023-11-07 | 13.767054 |
| 2023-11-08 | 13.752365 |
| 2023-11-09 | 13.649674 |
| 2023-11-10 | 13.602528 |
| 2023-11-11 | 13.561019 |
| 2023-11-12 | 13.587575 |
| 2023-11-13 | 13.611312 |
| 2023-11-14 | 13.61367 |
| 2023-11-15 | 13.416965 |
| 2023-11-16 | 13.534251 |
| 2023-11-17 | 13.491236 |
| 2023-11-18 | 13.461276 |
| 2023-11-19 | 13.451243 |
| 2023-11-20 | 13.374595 |
| 2023-11-21 | 13.358774 |
| 2023-11-22 | 13.456797 |
| 2023-11-23 | 13.503609 |
| 2023-11-24 | 13.480722 |
| 2023-11-25 | 13.506258 |
| 2023-11-26 | 13.505498 |
| 2023-11-27 | 13.46811 |
| 2023-11-28 | 13.513965 |
| 2023-11-29 | 13.543017 |
| 2023-11-30 | 13.648145 |
| 2023-12-01 | 13.538136 |
| 2023-12-02 | 13.589157 |
| 2023-12-03 | 13.570631 |
| 2023-12-04 | 13.697354 |
| 2023-12-05 | 13.763289 |
| 2023-12-06 | 13.785751 |
| 2023-12-07 | 13.681235 |
| 2023-12-08 | 13.65427 |
| 2023-12-09 | 13.700045 |
| 2023-12-10 | 13.688099 |
| 2023-12-11 | 13.779413 |
| 2023-12-12 | 13.790068 |
| 2023-12-13 | 13.685448 |
| 2023-12-14 | 13.352491 |
| 2023-12-15 | 13.300796 |
| 2023-12-16 | 13.278556 |
| 2023-12-17 | 13.315112 |
| 2023-12-18 | 13.160976 |
| 2023-12-19 | 13.084285 |
| 2023-12-20 | 13.041361 |
| 2023-12-21 | 13.012025 |
| 2023-12-22 | 12.983696 |
| 2023-12-23 | 12.956393 |
| 2023-12-24 | 12.94646 |
| 2023-12-25 | 12.959335 |
| 2023-12-26 | 12.959464 |
| 2023-12-27 | 12.887529 |
| 2023-12-28 | 12.948209 |
| 2023-12-29 | 12.938705 |
| 2023-12-30 | 12.998928 |
| 2023-12-31 | 13.065226 |
| 2024-01-01 | 12.937246 |
| 2024-01-02 | 13.044441 |
| 2024-01-03 | 13.105004 |
| 2024-01-04 | 13.084538 |
| 2024-01-05 | 13.064548 |
| 2024-01-06 | 13.114649 |
| 2024-01-07 | 13.100888 |
| 2024-01-08 | 13.208636 |
| 2024-01-09 | 13.184466 |
| 2024-01-10 | 13.173103 |
| 2024-01-11 | 13.146732 |
| 2024-01-12 | 13.099383 |
| 2024-01-13 | 13.144592 |
| 2024-01-14 | 13.175082 |
| 2024-01-15 | 13.178103 |
| 2024-01-16 | 13.237921 |
| 2024-01-17 | 13.352132 |
| 2024-01-18 | 13.355535 |
| 2024-01-19 | 13.332383 |
| 2024-01-20 | 13.313769 |
| 2024-01-21 | 13.309717 |
| 2024-01-22 | 13.362796 |
| 2024-01-23 | 13.340685 |
| 2024-01-24 | 13.331057 |
| 2024-01-25 | 13.291417 |
| 2024-01-26 | 13.232725 |
| 2024-01-27 | 13.252278 |
| 2024-01-28 | 13.277996 |
| 2024-01-29 | 13.263256 |
| 2024-01-30 | 13.267435 |
| 2024-01-31 | 13.317784 |
| 2024-02-01 | 13.273909 |
| 2024-02-02 | 13.422983 |
| 2024-02-03 | 13.372528 |
| 2024-02-04 | 13.330563 |
| 2024-02-05 | 13.393202 |
| 2024-02-06 | 13.387982 |
| 2024-02-07 | 13.362768 |
| 2024-02-08 | 13.397452 |
| 2024-02-09 | 13.344237 |
| 2024-02-10 | 13.336698 |
| 2024-02-11 | 13.305066 |
| 2024-02-12 | 13.257 |
| 2024-02-13 | 13.427129 |
| 2024-02-14 | 13.288559 |
| 2024-02-15 | 13.268081 |
| 2024-02-16 | 13.230879 |
| 2024-02-17 | 13.222714 |
| 2024-02-18 | 13.164014 |
| 2024-02-19 | 13.213791 |
| 2024-02-20 | 13.256721 |
| 2024-02-21 | 13.23061 |
| 2024-02-22 | 13.267032 |
| 2024-02-23 | 13.355065 |
| 2024-02-24 | 13.379808 |
| 2024-02-25 | 13.403279 |
| 2024-02-26 | 13.339312 |
| 2024-02-27 | 13.356426 |
| 2024-02-28 | 13.391846 |
| 2024-04-01 | 13.74618 |
| 2024-04-02 | 13.628783 |
| 2024-04-03 | 13.561822 |
| 2024-04-04 | 13.542048 |
| 2024-04-05 | 13.536815 |
| 2024-04-06 | 13.559689 |
| 2024-04-07 | 13.561113 |
| 2024-04-08 | 13.542386 |
| 2024-04-09 | 13.535044 |
| 2024-04-10 | 13.597963 |
| 2024-04-11 | 13.606696 |
| 2024-04-12 | 13.562636 |
| 2024-04-13 | 13.578917 |
| 2024-04-14 | 13.573926 |
| 2024-04-15 | 13.627113 |
| 2024-04-16 | 13.643622 |
| 2024-04-17 | 13.729549 |
| 2024-04-18 | 13.746615 |
| 2024-04-19 | 13.664805 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明