| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.953905 |
| 2024-04-02 | 5.966508 |
| 2024-04-03 | 6.006889 |
| 2024-04-04 | 6.004285 |
| 2024-04-05 | 5.996395 |
| 2024-04-06 | 5.998001 |
| 2024-04-07 | 5.998424 |
| 2024-04-08 | 6.009976 |
| 2024-04-09 | 6.018343 |
| 2024-04-10 | 5.953492 |
| 2024-04-11 | 5.950619 |
| 2024-04-12 | 5.941488 |
| 2024-04-13 | 5.940098 |
| 2024-04-14 | 5.940987 |
| 2024-04-15 | 5.95223 |
| 2024-04-16 | 5.960134 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 5.470501 |
| 2023-04-18 | 5.508707 |
| 2023-04-19 | 5.518701 |
| 2023-04-20 | 5.518576 |
| 2023-04-21 | 5.516867 |
| 2023-04-22 | 5.519552 |
| 2023-04-23 | 5.522782 |
| 2023-04-24 | 5.536261 |
| 2023-04-25 | 5.518447 |
| 2023-04-26 | 5.554419 |
| 2023-04-27 | 5.571925 |
| 2023-04-28 | 5.603352 |
| 2023-04-29 | 5.604309 |
| 2023-04-30 | 5.599131 |
| 2023-05-01 | 5.661269 |
| 2023-05-02 | 5.567946 |
| 2023-05-03 | 5.59016 |
| 2023-05-04 | 5.599481 |
| 2023-05-05 | 5.605363 |
| 2023-05-06 | 5.606152 |
| 2023-05-07 | 5.604613 |
| 2023-05-08 | 5.596774 |
| 2023-05-09 | 5.605476 |
| 2023-05-10 | 5.619635 |
| 2023-05-11 | 5.583565 |
| 2023-05-12 | 5.552337 |
| 2023-05-13 | 5.553803 |
| 2023-05-14 | 5.554088 |
| 2023-05-15 | 5.633245 |
| 2023-05-16 | 5.611066 |
| 2023-05-17 | 5.646286 |
| 2023-05-18 | 5.627531 |
| 2023-05-19 | 5.647108 |
| 2023-05-20 | 5.645909 |
| 2023-05-21 | 5.645065 |
| 2023-05-22 | 5.656206 |
| 2023-05-23 | 5.677528 |
| 2023-05-24 | 5.66994 |
| 2023-05-25 | 5.701311 |
| 2023-05-26 | 5.677565 |
| 2023-05-27 | 5.678828 |
| 2023-05-28 | 5.678529 |
| 2023-05-29 | 5.68646 |
| 2023-05-30 | 5.707825 |
| 2023-05-31 | 5.744042 |
| 2023-06-01 | 5.779648 |
| 2023-06-02 | 5.699465 |
| 2023-06-03 | 5.696876 |
| 2023-06-04 | 5.692895 |
| 2023-06-05 | 5.684984 |
| 2023-06-06 | 5.720049 |
| 2023-06-07 | 5.724665 |
| 2023-06-08 | 5.797421 |
| 2023-06-09 | 5.796468 |
| 2023-06-10 | 5.798447 |
| 2023-06-11 | 5.801035 |
| 2023-06-12 | 5.775043 |
| 2023-06-13 | 5.820641 |
| 2023-06-14 | 5.842739 |
| 2023-06-15 | 5.911991 |
| 2023-06-16 | 5.918168 |
| 2023-06-17 | 5.91853 |
| 2023-06-18 | 5.917057 |
| 2023-06-19 | 5.914922 |
| 2023-06-20 | 5.918234 |
| 2023-06-21 | 5.930264 |
| 2023-06-22 | 5.926064 |
| 2023-06-23 | 5.942859 |
| 2023-06-24 | 5.941843 |
| 2023-06-25 | 5.949556 |
| 2023-06-26 | 5.940942 |
| 2023-06-27 | 5.941611 |
| 2023-06-28 | 5.896048 |
| 2023-06-29 | 5.886712 |
| 2023-06-30 | 5.93069 |
| 2023-07-01 | 5.928239 |
| 2023-07-02 | 5.922859 |
| 2023-07-03 | 5.918452 |
| 2023-07-04 | 5.908799 |
| 2023-07-05 | 5.910671 |
| 2023-07-06 | 5.934898 |
| 2023-07-07 | 5.992725 |
| 2023-07-08 | 5.992256 |
| 2023-07-09 | 5.995839 |
| 2023-07-10 | 6.007773 |
| 2023-07-11 | 6.02614 |
| 2023-07-12 | 6.037868 |
| 2023-07-13 | 6.025584 |
| 2023-07-14 | 5.922099 |
| 2023-07-15 | 5.925706 |
| 2023-07-16 | 5.9245 |
| 2023-07-17 | 5.929538 |
| 2023-07-18 | 5.924023 |
| 2023-07-19 | 5.870268 |
| 2023-07-20 | 5.847249 |
| 2023-07-21 | 5.858718 |
| 2023-07-22 | 5.858725 |
| 2023-07-23 | 5.854562 |
| 2023-07-24 | 5.856969 |
| 2023-07-25 | 5.880923 |
| 2023-07-26 | 5.87934 |
| 2023-07-27 | 5.787815 |
| 2023-07-28 | 5.846087 |
| 2023-07-29 | 5.845423 |
| 2023-07-30 | 5.847436 |
| 2023-07-31 | 5.811479 |
| 2023-08-01 | 5.781742 |
| 2023-08-02 | 5.771648 |
| 2023-08-03 | 5.779462 |
| 2023-08-04 | 5.802214 |
| 2023-08-05 | 5.804524 |
| 2023-08-06 | 5.79215 |
| 2023-08-07 | 5.824936 |
| 2023-08-08 | 5.834337 |
| 2023-08-09 | 5.814383 |
| 2023-08-10 | 5.790234 |
| 2023-08-11 | 5.819312 |
| 2023-08-12 | 5.819078 |
| 2023-08-13 | 5.82068 |
| 2023-08-14 | 5.852086 |
| 2023-08-15 | 5.883187 |
| 2023-08-16 | 5.888454 |
| 2023-08-17 | 5.926394 |
| 2023-08-18 | 5.91979 |
| 2023-08-19 | 5.921908 |
| 2023-08-20 | 5.918158 |
| 2023-08-21 | 5.930859 |
| 2023-08-22 | 5.914634 |
| 2023-08-23 | 5.911995 |
| 2023-08-24 | 5.847073 |
| 2023-08-25 | 5.834707 |
| 2023-08-26 | 5.835409 |
| 2023-08-27 | 5.834015 |
| 2023-08-28 | 5.862984 |
| 2023-08-29 | 5.872096 |
| 2023-08-30 | 5.899794 |
| 2023-08-31 | 5.874668 |
| 2023-09-01 | 5.845816 |
| 2023-09-02 | 5.847732 |
| 2023-09-03 | 5.850222 |
| 2023-09-04 | 5.877721 |
| 2023-09-05 | 5.859842 |
| 2023-09-06 | 5.841657 |
| 2023-09-07 | 5.831341 |
| 2023-09-08 | 5.823039 |
| 2023-09-09 | 5.824305 |
| 2023-09-10 | 5.837392 |
| 2023-09-11 | 5.846945 |
| 2023-09-12 | 5.839681 |
| 2023-09-13 | 5.846955 |
| 2023-09-14 | 5.802884 |
| 2023-09-15 | 5.7934 |
| 2023-09-16 | 5.792444 |
| 2023-09-17 | 5.800328 |
| 2023-09-18 | 5.8038 |
| 2023-09-19 | 5.815734 |
| 2023-09-20 | 5.779172 |
| 2023-09-22 | 5.739114 |
| 2023-09-23 | 5.743035 |
| 2023-09-24 | 5.738519 |
| 2023-09-25 | 5.714887 |
| 2023-09-26 | 5.699054 |
| 2023-09-27 | 5.714019 |
| 2023-09-28 | 5.732136 |
| 2023-09-29 | 5.732926 |
| 2023-09-30 | 5.727507 |
| 2023-10-01 | 5.727521 |
| 2023-10-02 | 5.708968 |
| 2023-10-03 | 5.711139 |
| 2023-10-04 | 5.741728 |
| 2023-10-05 | 5.749976 |
| 2023-10-06 | 5.783066 |
| 2023-10-07 | 5.767494 |
| 2023-10-08 | 5.762174 |
| 2023-10-09 | 5.793471 |
| 2023-10-10 | 5.810623 |
| 2023-10-11 | 5.815387 |
| 2023-10-12 | 5.774579 |
| 2023-10-13 | 5.732241 |
| 2023-10-14 | 5.731412 |
| 2023-10-15 | 5.762322 |
| 2023-10-16 | 5.774776 |
| 2023-10-17 | 5.773204 |
| 2023-10-18 | 5.775505 |
| 2023-10-19 | 5.798167 |
| 2023-10-20 | 5.79531 |
| 2023-10-21 | 5.794715 |
| 2023-10-22 | 5.808265 |
| 2023-10-23 | 5.861992 |
| 2023-10-24 | 5.813303 |
| 2023-10-25 | 5.784099 |
| 2023-10-26 | 5.792822 |
| 2023-10-27 | 5.790945 |
| 2023-10-28 | 5.792937 |
| 2023-10-29 | 5.766264 |
| 2023-10-30 | 5.787894 |
| 2023-10-31 | 5.799101 |
| 2023-11-01 | 5.795242 |
| 2023-11-02 | 5.784272 |
| 2023-11-03 | 5.866383 |
| 2023-11-04 | 5.852374 |
| 2023-11-05 | 5.851754 |
| 2023-11-06 | 5.744547 |
| 2023-11-07 | 5.733428 |
| 2023-11-08 | 5.754871 |
| 2023-11-09 | 5.762149 |
| 2023-11-10 | 5.741371 |
| 2023-11-11 | 5.755076 |
| 2023-11-12 | 5.755033 |
| 2023-11-13 | 5.768848 |
| 2023-11-14 | 5.873881 |
| 2023-11-15 | 5.813447 |
| 2023-11-16 | 5.831432 |
| 2023-11-17 | 5.818191 |
| 2023-11-18 | 5.828142 |
| 2023-11-19 | 5.831235 |
| 2023-11-20 | 5.83044 |
| 2023-11-21 | 5.832391 |
| 2023-11-22 | 5.827904 |
| 2023-11-23 | 5.868647 |
| 2023-11-24 | 5.899381 |
| 2023-11-25 | 5.904404 |
| 2023-11-26 | 5.904053 |
| 2023-11-27 | 5.900532 |
| 2023-11-28 | 5.926047 |
| 2023-11-29 | 5.90712 |
| 2023-11-30 | 5.894586 |
| 2023-12-01 | 5.906414 |
| 2023-12-02 | 5.938358 |
| 2023-12-03 | 5.935213 |
| 2023-12-04 | 5.877897 |
| 2023-12-05 | 5.882113 |
| 2023-12-06 | 5.87754 |
| 2023-12-07 | 5.874796 |
| 2023-12-08 | 5.852689 |
| 2023-12-09 | 5.853086 |
| 2023-12-10 | 5.852206 |
| 2023-12-11 | 5.871012 |
| 2023-12-12 | 5.881776 |
| 2023-12-13 | 5.894508 |
| 2023-12-14 | 5.961789 |
| 2023-12-15 | 5.930205 |
| 2023-12-16 | 5.923709 |
| 2023-12-17 | 5.921458 |
| 2023-12-18 | 5.935159 |
| 2023-12-19 | 5.964295 |
| 2023-12-20 | 5.900837 |
| 2023-12-21 | 5.893372 |
| 2023-12-22 | 5.889807 |
| 2023-12-23 | 5.880764 |
| 2023-12-24 | 5.875064 |
| 2023-12-25 | 5.881381 |
| 2023-12-26 | 5.891837 |
| 2023-12-27 | 5.920796 |
| 2023-12-28 | 5.883057 |
| 2023-12-29 | 5.852458 |
| 2023-12-30 | 5.845055 |
| 2023-12-31 | 5.843203 |
| 2024-01-01 | 5.847116 |
| 2024-01-02 | 5.810247 |
| 2024-01-03 | 5.848914 |
| 2024-01-04 | 5.885049 |
| 2024-01-05 | 5.931784 |
| 2024-01-06 | 5.919515 |
| 2024-01-07 | 5.913371 |
| 2024-01-08 | 5.931001 |
| 2024-01-09 | 5.899281 |
| 2024-01-10 | 5.912234 |
| 2024-01-11 | 5.905702 |
| 2024-01-12 | 5.92929 |
| 2024-01-13 | 5.924269 |
| 2024-01-14 | 5.924649 |
| 2024-01-15 | 5.943952 |
| 2024-01-16 | 5.942966 |
| 2024-01-17 | 5.970977 |
| 2024-01-18 | 5.977834 |
| 2024-01-19 | 5.979936 |
| 2024-01-20 | 5.991445 |
| 2024-01-21 | 5.991633 |
| 2024-01-22 | 6.008066 |
| 2024-01-23 | 5.987064 |
| 2024-01-24 | 6.035605 |
| 2024-01-25 | 6.005251 |
| 2024-01-26 | 6.015746 |
| 2024-01-27 | 6.004789 |
| 2024-01-28 | 6.004672 |
| 2024-01-29 | 6.001883 |
| 2024-01-30 | 5.990021 |
| 2024-01-31 | 6.022308 |
| 2024-02-01 | 5.999075 |
| 2024-02-02 | 5.969395 |
| 2024-02-03 | 5.95789 |
| 2024-02-04 | 5.958884 |
| 2024-02-05 | 5.94748 |
| 2024-02-06 | 5.993718 |
| 2024-02-07 | 6.012166 |
| 2024-02-08 | 6.010983 |
| 2024-02-09 | 6.021052 |
| 2024-02-10 | 6.013326 |
| 2024-02-11 | 6.007808 |
| 2024-02-12 | 6.010724 |
| 2024-02-13 | 6.005617 |
| 2024-02-14 | 6.00595 |
| 2024-02-15 | 6.016374 |
| 2024-02-16 | 6.015735 |
| 2024-02-17 | 6.022216 |
| 2024-02-18 | 6.02172 |
| 2024-02-19 | 6.024337 |
| 2024-02-20 | 6.073649 |
| 2024-02-21 | 6.048972 |
| 2024-02-22 | 6.026025 |
| 2024-02-23 | 6.056413 |
| 2024-02-24 | 6.053371 |
| 2024-02-25 | 6.040024 |
| 2024-02-26 | 6.058075 |
| 2024-02-27 | 6.048262 |
| 2024-02-28 | 6.032581 |
| 2024-04-01 | 5.953905 |
| 2024-04-02 | 5.966508 |
| 2024-04-03 | 6.006889 |
| 2024-04-04 | 6.004285 |
| 2024-04-05 | 5.996395 |
| 2024-04-06 | 5.998001 |
| 2024-04-07 | 5.998424 |
| 2024-04-08 | 6.009976 |
| 2024-04-09 | 6.018343 |
| 2024-04-10 | 5.953492 |
| 2024-04-11 | 5.950619 |
| 2024-04-12 | 5.941488 |
| 2024-04-13 | 5.940098 |
| 2024-04-14 | 5.940987 |
| 2024-04-15 | 5.95223 |
| 2024-04-16 | 5.960134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明