1JEP = 2162.252481MWK
1泽西岛镑 = 2162.252481马拉维克瓦查
按当前汇率，1泽西岛镑可兑换2162.252481马拉维克瓦查
汇率更新时间：2024-04-19 13:01
声明与提示：泽西岛镑对马拉维克瓦查汇率价格为中间价参考值，各银行泽西岛镑兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2173.829269 |
| 2024-04-02 | 2187.712238 |
| 2024-04-03 | 2201.56638 |
| 2024-04-04 | 2203.195334 |
| 2024-04-05 | 2197.998475 |
| 2024-04-06 | 2190.460131 |
| 2024-04-07 | 2190.492276 |
| 2024-04-08 | 2201.051172 |
| 2024-04-09 | 2205.826828 |
| 2024-04-10 | 2182.59261 |
| 2024-04-11 | 2180.137637 |
| 2024-04-12 | 2166.128627 |
| 2024-04-13 | 2158.323491 |
| 2024-04-14 | 2158.538586 |
| 2024-04-15 | 2168.130244 |
| 2024-04-16 | 2163.026128 |
| 2024-04-17 | 2164.70733 |
| 2024-04-18 | 2168.379866 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1275.424355 |
| 2023-04-20 | 1276.655897 |
| 2023-04-21 | 1277.117984 |
| 2023-04-22 | 1277.775565 |
| 2023-04-23 | 1277.534864 |
| 2023-04-24 | 1276.433768 |
| 2023-04-25 | 1274.111626 |
| 2023-04-26 | 1280.191735 |
| 2023-04-27 | 1281.066779 |
| 2023-04-28 | 1290.036452 |
| 2023-04-29 | 1290.208338 |
| 2023-04-30 | 1274.83767 |
| 2023-05-01 | 1280.448987 |
| 2023-05-02 | 1279.532897 |
| 2023-05-03 | 1287.451409 |
| 2023-05-04 | 1291.203571 |
| 2023-05-05 | 1291.788136 |
| 2023-05-06 | 1291.767126 |
| 2023-05-07 | 1294.822605 |
| 2023-05-08 | 1292.127012 |
| 2023-05-09 | 1295.521598 |
| 2023-05-10 | 1296.909949 |
| 2023-05-11 | 1284.767 |
| 2023-05-12 | 1278.864473 |
| 2023-05-13 | 1273.333718 |
| 2023-05-14 | 1273.710722 |
| 2023-05-15 | 1283.402934 |
| 2023-05-16 | 1278.926645 |
| 2023-05-17 | 1284.147891 |
| 2023-05-18 | 1275.363106 |
| 2023-05-19 | 1282.080161 |
| 2023-05-20 | 1273.310856 |
| 2023-05-21 | 1272.812529 |
| 2023-05-22 | 1275.823628 |
| 2023-05-23 | 1273.780588 |
| 2023-05-24 | 1265.646803 |
| 2023-05-25 | 1263.182501 |
| 2023-05-26 | 1262.385172 |
| 2023-05-27 | 1262.566584 |
| 2023-05-28 | 1269.158874 |
| 2023-05-29 | 1267.120525 |
| 2023-05-30 | 1272.090843 |
| 2023-05-31 | 1274.949443 |
| 2023-06-01 | 1285.162407 |
| 2023-06-02 | 1273.616717 |
| 2023-06-03 | 1277.241997 |
| 2023-06-04 | 1275.615874 |
| 2023-06-05 | 1274.469827 |
| 2023-06-06 | 1265.860822 |
| 2023-06-07 | 1270.871483 |
| 2023-06-08 | 1283.447934 |
| 2023-06-09 | 1286.721541 |
| 2023-06-10 | 1289.169297 |
| 2023-06-11 | 1289.432134 |
| 2023-06-12 | 1278.589129 |
| 2023-06-13 | 1289.698893 |
| 2023-06-14 | 1297.608601 |
| 2023-06-15 | 1310.345384 |
| 2023-06-16 | 1314.374009 |
| 2023-06-17 | 1314.458037 |
| 2023-06-18 | 1313.632812 |
| 2023-06-19 | 1310.658621 |
| 2023-06-20 | 1307.805756 |
| 2023-06-21 | 1304.788047 |
| 2023-06-22 | 1297.029034 |
| 2023-06-23 | 1292.871928 |
| 2023-06-24 | 1292.646853 |
| 2023-06-25 | 1287.896369 |
| 2023-06-26 | 1293.635126 |
| 2023-06-27 | 1296.344649 |
| 2023-06-28 | 1283.892436 |
| 2023-06-29 | 1327.390426 |
| 2023-06-30 | 1335.926747 |
| 2023-07-01 | 1335.455011 |
| 2023-07-02 | 1328.091532 |
| 2023-07-03 | 1333.17324 |
| 2023-07-04 | 1338.566431 |
| 2023-07-05 | 1336.691382 |
| 2023-07-06 | 1336.746372 |
| 2023-07-07 | 1347.151878 |
| 2023-07-08 | 1341.219594 |
| 2023-07-09 | 1343.177692 |
| 2023-07-10 | 1353.947152 |
| 2023-07-11 | 1362.224489 |
| 2023-07-12 | 1356.316358 |
| 2023-07-13 | 1381.380274 |
| 2023-07-14 | 1378.356088 |
| 2023-07-15 | 1376.543731 |
| 2023-07-16 | 1376.137188 |
| 2023-07-17 | 1375.78791 |
| 2023-07-18 | 1370.948736 |
| 2023-07-19 | 1359.46398 |
| 2023-07-20 | 1355.952656 |
| 2023-07-21 | 1349.247226 |
| 2023-07-22 | 1352.186385 |
| 2023-07-23 | 1351.261977 |
| 2023-07-24 | 1348.106017 |
| 2023-07-25 | 1358.14816 |
| 2023-07-26 | 1360.621729 |
| 2023-07-27 | 1347.396432 |
| 2023-07-28 | 1351.462675 |
| 2023-07-29 | 1347.745166 |
| 2023-07-30 | 1348.152081 |
| 2023-07-31 | 1350.635099 |
| 2023-08-01 | 1347.568457 |
| 2023-08-02 | 1336.129686 |
| 2023-08-03 | 1335.297166 |
| 2023-08-04 | 1338.485952 |
| 2023-08-05 | 1339.027237 |
| 2023-08-06 | 1330.230599 |
| 2023-08-07 | 1334.079839 |
| 2023-08-08 | 1378.228329 |
| 2023-08-09 | 1379.570641 |
| 2023-08-10 | 1373.899211 |
| 2023-08-11 | 1376.506025 |
| 2023-08-12 | 1380.255553 |
| 2023-08-13 | 1382.192517 |
| 2023-08-14 | 1372.409266 |
| 2023-08-15 | 1373.810173 |
| 2023-08-16 | 1378.833975 |
| 2023-08-17 | 1378.852143 |
| 2023-08-18 | 1372.267023 |
| 2023-08-19 | 1376.782258 |
| 2023-08-20 | 1375.513283 |
| 2023-08-21 | 1378.644558 |
| 2023-08-22 | 1380.087106 |
| 2023-08-23 | 1379.475005 |
| 2023-08-24 | 1362.468382 |
| 2023-08-25 | 1372.006634 |
| 2023-08-26 | 1354.519336 |
| 2023-08-27 | 1354.736274 |
| 2023-08-28 | 1367.149653 |
| 2023-08-29 | 1370.651772 |
| 2023-08-30 | 1372.384336 |
| 2023-08-31 | 1360.305514 |
| 2023-09-01 | 1356.015595 |
| 2023-09-02 | 1356.460931 |
| 2023-09-03 | 1345.513581 |
| 2023-09-04 | 1347.863605 |
| 2023-09-05 | 1331.085622 |
| 2023-09-06 | 1312.013778 |
| 2023-09-07 | 1349.169715 |
| 2023-09-08 | 1347.748528 |
| 2023-09-09 | 1348.011218 |
| 2023-09-10 | 1348.15674 |
| 2023-09-11 | 1373.37444 |
| 2023-09-12 | 1372.762665 |
| 2023-09-13 | 1373.369 |
| 2023-09-14 | 1351.020142 |
| 2023-09-15 | 1337.553473 |
| 2023-09-16 | 1334.388252 |
| 2023-09-17 | 1336.742243 |
| 2023-09-18 | 1374.410243 |
| 2023-09-19 | 1374.416865 |
| 2023-09-20 | 1365.169658 |
| 2023-09-22 | 1336.235384 |
| 2023-09-23 | 1321.197997 |
| 2023-09-24 | 1323.556573 |
| 2023-09-25 | 1322.280879 |
| 2023-09-26 | 1332.018179 |
| 2023-09-27 | 1321.299012 |
| 2023-09-28 | 1334.043897 |
| 2023-09-29 | 1324.439039 |
| 2023-09-30 | 1321.792336 |
| 2023-10-01 | 1321.795561 |
| 2023-10-02 | 1314.013795 |
| 2023-10-03 | 1310.50807 |
| 2023-10-04 | 1317.098451 |
| 2023-10-05 | 1408.565128 |
| 2023-10-06 | 1415.105084 |
| 2023-10-07 | 1422.936602 |
| 2023-10-08 | 1411.900272 |
| 2023-10-09 | 1412.112539 |
| 2023-10-10 | 1422.498291 |
| 2023-10-11 | 1416.000245 |
| 2023-10-12 | 1412.170924 |
| 2023-10-13 | 1405.681237 |
| 2023-10-14 | 1401.473941 |
| 2023-10-15 | 1409.280388 |
| 2023-10-16 | 1411.729771 |
| 2023-10-17 | 1409.878269 |
| 2023-10-18 | 1401.86383 |
| 2023-10-19 | 1403.930828 |
| 2023-10-20 | 1401.321614 |
| 2023-10-21 | 1399.364023 |
| 2023-10-22 | 1403.462848 |
| 2023-10-23 | 1398.628125 |
| 2023-10-24 | 1385.422293 |
| 2023-10-25 | 1373.510643 |
| 2023-10-26 | 1388.311711 |
| 2023-10-27 | 1401.618641 |
| 2023-10-28 | 1387.684377 |
| 2023-10-29 | 1382.828077 |
| 2023-10-30 | 1383.771641 |
| 2023-10-31 | 1387.159669 |
| 2023-11-01 | 1395.666936 |
| 2023-11-02 | 1393.750427 |
| 2023-11-03 | 1394.093151 |
| 2023-11-04 | 1393.958024 |
| 2023-11-05 | 1393.864364 |
| 2023-11-06 | 1384.549702 |
| 2023-11-07 | 1380.136708 |
| 2023-11-08 | 1373.989792 |
| 2023-11-09 | 1370.579576 |
| 2023-11-10 | 1363.073801 |
| 2023-11-11 | 1964.5496 |
| 2023-11-12 | 1964.595227 |
| 2023-11-13 | 2061.285796 |
| 2023-11-14 | 2097.024357 |
| 2023-11-15 | 2065.262826 |
| 2023-11-16 | 2095.865269 |
| 2023-11-17 | 2092.980365 |
| 2023-11-18 | 2095.840494 |
| 2023-11-19 | 2097.822871 |
| 2023-11-20 | 2099.578944 |
| 2023-11-21 | 2111.071457 |
| 2023-11-22 | 2097.681684 |
| 2023-11-23 | 2112.748517 |
| 2023-11-24 | 2123.252164 |
| 2023-11-25 | 2121.920155 |
| 2023-11-26 | 2121.956358 |
| 2023-11-27 | 2119.266783 |
| 2023-11-28 | 2135.256038 |
| 2023-11-29 | 2133.642913 |
| 2023-11-30 | 2129.039696 |
| 2023-12-01 | 2127.7984 |
| 2023-12-02 | 2139.411338 |
| 2023-12-03 | 2138.273928 |
| 2023-12-04 | 2122.977518 |
| 2023-12-05 | 2124.301453 |
| 2023-12-06 | 2114.348131 |
| 2023-12-07 | 2110.08186 |
| 2023-12-08 | 2111.529926 |
| 2023-12-09 | 2112.764279 |
| 2023-12-10 | 2112.413959 |
| 2023-12-11 | 2114.126334 |
| 2023-12-12 | 2112.864644 |
| 2023-12-13 | 2108.577961 |
| 2023-12-14 | 2142.291507 |
| 2023-12-15 | 2136.887395 |
| 2023-12-16 | 2135.069068 |
| 2023-12-17 | 2134.964623 |
| 2023-12-18 | 2132.071763 |
| 2023-12-19 | 2143.505926 |
| 2023-12-20 | 2130.634687 |
| 2023-12-21 | 2129.570089 |
| 2023-12-22 | 2138.364138 |
| 2023-12-23 | 2138.040238 |
| 2023-12-24 | 2136.184041 |
| 2023-12-25 | 2139.177764 |
| 2023-12-26 | 2140.587875 |
| 2023-12-27 | 2150.508134 |
| 2023-12-28 | 2145.373623 |
| 2023-12-29 | 2146.498679 |
| 2023-12-30 | 2144.499911 |
| 2023-12-31 | 2143.486873 |
| 2024-01-01 | 2144.105848 |
| 2024-01-02 | 2127.069034 |
| 2024-01-03 | 2125.987908 |
| 2024-01-04 | 2137.67083 |
| 2024-01-05 | 2146.735122 |
| 2024-01-06 | 2141.121646 |
| 2024-01-07 | 2141.266752 |
| 2024-01-08 | 2144.637101 |
| 2024-01-09 | 2137.903358 |
| 2024-01-10 | 2142.977012 |
| 2024-01-11 | 2138.532483 |
| 2024-01-12 | 2146.953642 |
| 2024-01-13 | 2146.033808 |
| 2024-01-14 | 2146.283163 |
| 2024-01-15 | 2141.337676 |
| 2024-01-16 | 2131.620292 |
| 2024-01-17 | 2131.908185 |
| 2024-01-18 | 2131.097545 |
| 2024-01-19 | 2133.44363 |
| 2024-01-20 | 2136.797197 |
| 2024-01-21 | 2138.270448 |
| 2024-01-22 | 2139.489009 |
| 2024-01-23 | 2131.549684 |
| 2024-01-24 | 2146.814619 |
| 2024-01-25 | 2139.102617 |
| 2024-01-26 | 2139.591149 |
| 2024-01-27 | 2138.996 |
| 2024-01-28 | 2138.825794 |
| 2024-01-29 | 2134.719726 |
| 2024-01-30 | 2130.982077 |
| 2024-01-31 | 2141.344572 |
| 2024-02-01 | 2133.563979 |
| 2024-02-02 | 2128.195786 |
| 2024-02-03 | 2127.754537 |
| 2024-02-04 | 2126.737947 |
| 2024-02-05 | 2105.379704 |
| 2024-02-06 | 2117.322123 |
| 2024-02-07 | 2125.367958 |
| 2024-02-08 | 2122.756457 |
| 2024-02-09 | 2125.853908 |
| 2024-02-10 | 2125.72434 |
| 2024-02-11 | 2123.691688 |
| 2024-02-12 | 2122.277802 |
| 2024-02-13 | 2121.028278 |
| 2024-02-14 | 2115.908624 |
| 2024-02-15 | 2116.744912 |
| 2024-02-16 | 2117.952099 |
| 2024-02-17 | 2121.025412 |
| 2024-02-18 | 2120.892212 |
| 2024-02-19 | 2118.754019 |
| 2024-02-20 | 2131.398573 |
| 2024-02-21 | 2122.650254 |
| 2024-02-22 | 2123.284974 |
| 2024-02-23 | 2135.840171 |
| 2024-02-24 | 2133.574204 |
| 2024-02-25 | 2129.077362 |
| 2024-02-26 | 2135.128555 |
| 2024-02-27 | 2134.614332 |
| 2024-02-28 | 2129.982543 |
| 2024-04-01 | 2173.829269 |
| 2024-04-02 | 2187.712238 |
| 2024-04-03 | 2201.56638 |
| 2024-04-04 | 2203.195334 |
| 2024-04-05 | 2197.998475 |
| 2024-04-06 | 2190.460131 |
| 2024-04-07 | 2190.492276 |
| 2024-04-08 | 2201.051172 |
| 2024-04-09 | 2205.826828 |
| 2024-04-10 | 2182.59261 |
| 2024-04-11 | 2180.137637 |
| 2024-04-12 | 2166.128627 |
| 2024-04-13 | 2158.323491 |
| 2024-04-14 | 2158.538586 |
| 2024-04-15 | 2168.130244 |
| 2024-04-16 | 2163.026128 |
| 2024-04-17 | 2164.70733 |
| 2024-04-18 | 2168.379866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明