1JEP = 0.820975LVL
1泽西岛镑 = 0.820975拉脱维亚拉特
按当前汇率,1泽西岛镑可兑换0.820975拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对拉脱维亚拉特汇率价格为中间价参考值,各银行泽西岛镑兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.764696 |
2023-09-27 | 0.81202 |
2023-09-28 | 0.811996 |
2023-09-29 | 0.809578 |
2023-09-30 | 0.809758 |
2023-10-01 | 0.80976 |
2023-10-02 | 0.810919 |
2023-10-03 | 0.810605 |
2023-10-04 | 0.811917 |
2023-10-05 | 0.812136 |
2023-10-06 | 0.8124 |
2023-10-07 | 0.811992 |
2023-10-08 | 0.812498 |
2023-10-09 | 0.813715 |
2023-10-10 | 0.81459 |
2023-10-11 | 0.814637 |
2023-10-12 | 0.813486 |
2023-10-13 | 0.810467 |
2023-10-14 | 0.810214 |
2023-10-15 | 0.811734 |
2023-10-16 | 0.812783 |
2023-10-17 | 0.809073 |
2023-10-18 | 0.809188 |
2023-10-19 | 0.806587 |
2023-10-20 | 0.80578 |
2023-10-21 | 0.806148 |
2023-10-22 | 0.807403 |
2023-10-23 | 0.806946 |
2023-10-24 | 0.806801 |
2023-10-25 | 0.805151 |
2023-10-26 | 0.807143 |
2023-10-27 | 0.806214 |
2023-10-28 | 0.806233 |
2023-10-29 | 0.80657 |
2023-10-30 | 0.80548 |
2023-10-31 | 0.807515 |
2023-11-01 | 0.808368 |
2023-11-02 | 0.805636 |
2023-11-03 | 0.810197 |
2023-11-04 | 0.810564 |
2023-11-05 | 0.810919 |
2023-11-06 | 0.810515 |
2023-11-07 | 0.808791 |
2023-11-08 | 0.806616 |
2023-11-09 | 0.805817 |
2023-11-10 | 0.803263 |
2023-11-11 | 0.803086 |
2023-11-12 | 0.803856 |
2023-11-13 | 0.805609 |
2023-11-14 | 0.807784 |
2023-11-15 | 0.804905 |
2023-11-16 | 0.803678 |
2023-11-17 | 0.802536 |
2023-11-18 | 0.802368 |
2023-11-19 | 0.804195 |
2023-11-20 | 0.80258 |
2023-11-21 | 0.805828 |
2023-11-22 | 0.805811 |
2023-11-23 | 0.807848 |
2023-11-24 | 0.81031 |
2023-11-25 | 0.80958 |
2023-11-26 | 0.81034 |
2023-11-27 | 0.810478 |
2023-11-28 | 0.811761 |
2023-11-29 | 0.813076 |
2023-11-30 | 0.81491 |
2023-12-01 | 0.819416 |
2023-12-02 | 0.820841 |
2023-12-03 | 0.820632 |
2023-12-04 | 0.819514 |
2023-12-05 | 0.82033 |
2023-12-06 | 0.820294 |
2023-12-07 | 0.819561 |
2023-12-08 | 0.818803 |
2023-12-09 | 0.819038 |
2023-12-10 | 0.818912 |
2023-12-11 | 0.821002 |
2023-12-12 | 0.818654 |
2023-12-13 | 0.815595 |
2023-12-14 | 0.815667 |
2023-12-15 | 0.817713 |
2023-12-16 | 0.816763 |
2023-12-17 | 0.816243 |
2023-12-18 | 0.814111 |
2023-12-19 | 0.81502 |
2023-12-20 | 0.811595 |
2023-12-21 | 0.809285 |
2023-12-22 | 0.811562 |
2023-12-23 | 0.810201 |
2023-12-24 | 0.810446 |
2023-12-25 | 0.809111 |
2023-12-26 | 0.809774 |
2023-12-27 | 0.808952 |
2023-12-28 | 0.807997 |
2023-12-29 | 0.810587 |
2023-12-30 | 0.810359 |
2023-12-31 | 0.810453 |
2024-01-01 | 0.80938 |
2024-01-02 | 0.810682 |
2024-01-03 | 0.814028 |
2024-01-04 | 0.814627 |
2024-01-05 | 0.816429 |
2024-01-06 | 0.816637 |
2024-01-07 | 0.817276 |
2024-01-08 | 0.81685 |
2024-01-09 | 0.817685 |
2024-01-10 | 0.816156 |
2024-01-11 | 0.816275 |
2024-01-12 | 0.817977 |
2024-01-13 | 0.817756 |
2024-01-14 | 0.818816 |
2024-01-15 | 0.817049 |
2024-01-16 | 0.817729 |
2024-01-17 | 0.820011 |
2024-01-18 | 0.820682 |
2024-01-19 | 0.818814 |
2024-01-20 | 0.818761 |
2024-01-21 | 0.820024 |
2024-01-22 | 0.821284 |
2024-01-23 | 0.821761 |
2024-01-24 | 0.822302 |
2024-01-25 | 0.824093 |
2024-01-26 | 0.823106 |
2024-01-27 | 0.822351 |
2024-01-28 | 0.822377 |
2024-01-29 | 0.825054 |
2024-01-30 | 0.821418 |
2024-01-31 | 0.823919 |
2024-02-01 | 0.823161 |
2024-02-02 | 0.823518 |
2024-02-03 | 0.822105 |
2024-02-04 | 0.819195 |
2024-02-05 | 0.82038 |
2024-02-06 | 0.822857 |
2024-02-07 | 0.825056 |
2024-02-08 | 0.823149 |
2024-02-09 | 0.82331 |
2024-02-10 | 0.822957 |
2024-02-11 | 0.822465 |
2024-02-12 | 0.823392 |
2024-02-13 | 0.82637 |
2024-02-14 | 0.822627 |
2024-02-15 | 0.821882 |
2024-02-16 | 0.821045 |
2024-02-17 | 0.821704 |
2024-02-18 | 0.821721 |
2024-02-19 | 0.82155 |
2024-02-20 | 0.822137 |
2024-02-21 | 0.82042 |
2024-02-22 | 0.82034 |
2024-02-23 | 0.823407 |
2024-02-24 | 0.82281 |
2024-02-25 | 0.820199 |
2024-02-26 | 0.821472 |
2024-02-27 | 0.821666 |
2024-02-28 | 0.820713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明