1JEP = 111546.419742LBP
1泽西岛镑 = 111546.419742黎巴嫩镑
按当前汇率,1泽西岛镑可兑换111546.419742黎巴嫩镑
汇率更新时间:2024-04-20 15:01
声明与提示:泽西岛镑对黎巴嫩镑汇率价格为中间价参考值,各银行泽西岛镑兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 112366.549712 |
2024-04-02 | 113828.169235 |
2024-04-03 | 115222.75526 |
2024-04-04 | 115282.341922 |
2024-04-05 | 114523.027501 |
2024-04-06 | 114030.222883 |
2024-04-07 | 114160.09835 |
2024-04-08 | 115459.193569 |
2024-04-09 | 115422.41804 |
2024-04-10 | 114959.554208 |
2024-04-11 | 115259.323875 |
2024-04-12 | 114706.434971 |
2024-04-13 | 112087.166351 |
2024-04-14 | 112321.920168 |
2024-04-15 | 113551.986432 |
2024-04-16 | 113010.189407 |
2024-04-17 | 112642.060689 |
2024-04-18 | 114751.249107 |
2024-04-19 | 113718.017592 |
日期 | 汇率 |
---|---|
2023-04-20 | 18735.466446 |
2023-04-21 | 18830.499056 |
2023-04-22 | 18840.196978 |
2023-04-23 | 18744.698869 |
2023-04-24 | 18665.146855 |
2023-04-25 | 18786.366468 |
2023-04-26 | 18885.957529 |
2023-04-27 | 18897.652281 |
2023-04-28 | 19026.660385 |
2023-04-29 | 19029.191003 |
2023-04-30 | 18679.356861 |
2023-05-01 | 18800.774208 |
2023-05-02 | 18880.960252 |
2023-05-03 | 19001.785074 |
2023-05-04 | 19198.315635 |
2023-05-05 | 19266.26884 |
2023-05-06 | 19265.955995 |
2023-05-07 | 19076.039743 |
2023-05-08 | 19234.685204 |
2023-05-09 | 18987.650351 |
2023-05-10 | 19087.144467 |
2023-05-11 | 18903.473492 |
2023-05-12 | 18803.542049 |
2023-05-13 | 18620.188027 |
2023-05-14 | 18646.199246 |
2023-05-15 | 18852.746285 |
2023-05-16 | 18835.541067 |
2023-05-17 | 18779.626053 |
2023-05-18 | 18719.825497 |
2023-05-19 | 18805.088868 |
2023-05-20 | 18619.432275 |
2023-05-21 | 18656.379921 |
2023-05-22 | 18655.201691 |
2023-05-23 | 18714.635754 |
2023-05-24 | 18571.489584 |
2023-05-25 | 18557.35172 |
2023-05-26 | 18563.161174 |
2023-05-27 | 18565.833788 |
2023-05-28 | 18559.564919 |
2023-05-29 | 18530.32253 |
2023-05-30 | 18676.791541 |
2023-05-31 | 18790.385278 |
2023-06-01 | 18793.181966 |
2023-06-02 | 18831.508248 |
2023-06-03 | 18748.709419 |
2023-06-04 | 18784.116684 |
2023-06-05 | 18849.877089 |
2023-06-06 | 18844.326729 |
2023-06-07 | 18768.959852 |
2023-06-08 | 19160.704517 |
2023-06-09 | 19153.241163 |
2023-06-10 | 18852.147038 |
2023-06-11 | 18923.415936 |
2023-06-12 | 18890.930563 |
2023-06-13 | 18979.483295 |
2023-06-14 | 18960.210204 |
2023-06-15 | 19403.809126 |
2023-06-16 | 19555.308578 |
2023-06-17 | 19556.554975 |
2023-06-18 | 19277.575017 |
2023-06-19 | 19317.826529 |
2023-06-20 | 19268.193145 |
2023-06-21 | 19341.187477 |
2023-06-22 | 19289.347466 |
2023-06-23 | 19383.538208 |
2023-06-24 | 19380.172682 |
2023-06-25 | 19060.221842 |
2023-06-26 | 19207.663115 |
2023-06-27 | 19248.692383 |
2023-06-28 | 19083.726964 |
2023-06-29 | 19013.261042 |
2023-06-30 | 19075.783237 |
2023-07-01 | 19069.045219 |
2023-07-02 | 18923.826822 |
2023-07-03 | 19017.859424 |
2023-07-04 | 19185.093445 |
2023-07-05 | 19218.842802 |
2023-07-06 | 19236.459871 |
2023-07-07 | 19556.150851 |
2023-07-08 | 19557.179033 |
2023-07-09 | 19209.762343 |
2023-07-10 | 19407.704926 |
2023-07-11 | 19641.279851 |
2023-07-12 | 19402.930458 |
2023-07-13 | 19688.087329 |
2023-07-14 | 19626.821802 |
2023-07-15 | 19600.529513 |
2023-07-16 | 19594.739606 |
2023-07-17 | 19591.793773 |
2023-07-18 | 19707.779597 |
2023-07-19 | 19456.985824 |
2023-07-20 | 19319.85934 |
2023-07-21 | 19332.108334 |
2023-07-22 | 19267.464402 |
2023-07-23 | 19254.2907 |
2023-07-24 | 19547.930365 |
2023-07-25 | 19480.137296 |
2023-07-26 | 19542.971847 |
2023-07-27 | 19429.196687 |
2023-07-28 | 19437.269609 |
2023-07-29 | 19191.540331 |
2023-07-30 | 19276.489044 |
2023-07-31 | 19396.576434 |
2023-08-01 | 19330.882223 |
2023-08-02 | 19092.868556 |
2023-08-03 | 19409.496191 |
2023-08-04 | 19124.957452 |
2023-08-05 | 19132.698271 |
2023-08-06 | 19134.979173 |
2023-08-07 | 19165.290339 |
2023-08-08 | 19101.07195 |
2023-08-09 | 19091.810188 |
2023-08-10 | 19010.382338 |
2023-08-11 | 19038.838813 |
2023-08-12 | 19091.099745 |
2023-08-13 | 19117.247918 |
2023-08-14 | 19122.581161 |
2023-08-15 | 19218.070888 |
2023-08-16 | 19249.12608 |
2023-08-17 | 19209.142707 |
2023-08-18 | 19130.786048 |
2023-08-19 | 19135.895356 |
2023-08-20 | 19119.510796 |
2023-08-21 | 19353.00786 |
2023-08-22 | 19301.822657 |
2023-08-23 | 19202.011437 |
2023-08-24 | 19012.381059 |
2023-08-25 | 18864.582921 |
2023-08-26 | 18885.615425 |
2023-08-27 | 18879.883258 |
2023-08-28 | 18907.932749 |
2023-08-29 | 18969.139106 |
2023-08-30 | 19119.831507 |
2023-08-31 | 19027.232187 |
2023-09-01 | 18906.571597 |
2023-09-02 | 18912.785687 |
2023-09-03 | 18917.580498 |
2023-09-04 | 18990.535597 |
2023-09-05 | 18917.273804 |
2023-09-06 | 18954.163509 |
2023-09-07 | 18852.150511 |
2023-09-08 | 18729.108047 |
2023-09-09 | 18732.758132 |
2023-09-10 | 18800.335674 |
2023-09-11 | 18833.385242 |
2023-09-12 | 18920.700509 |
2023-09-13 | 18781.516518 |
2023-09-14 | 18815.788478 |
2023-09-15 | 18594.644054 |
2023-09-16 | 18554.827898 |
2023-09-17 | 18586.711865 |
2023-09-18 | 18606.531772 |
2023-09-19 | 18612.053196 |
2023-09-20 | 18540.660016 |
2023-09-22 | 18386.224954 |
2023-09-23 | 18399.915062 |
2023-09-24 | 18333.533645 |
2023-09-25 | 18388.489404 |
2023-09-26 | 18278.599553 |
2023-09-27 | 18289.575057 |
2023-09-28 | 18333.699119 |
2023-09-29 | 18256.158143 |
2023-09-30 | 18259.644793 |
2023-10-01 | 18259.689345 |
2023-10-02 | 18173.297812 |
2023-10-03 | 18167.608495 |
2023-10-04 | 18285.841112 |
2023-10-05 | 18292.928126 |
2023-10-06 | 18320.21599 |
2023-10-07 | 18313.772619 |
2023-10-08 | 18327.308884 |
2023-10-09 | 18406.940309 |
2023-10-10 | 18478.779626 |
2023-10-11 | 18504.301858 |
2023-10-12 | 18352.204035 |
2023-10-13 | 18148.235 |
2023-10-14 | 18145.452818 |
2023-10-15 | 18291.349468 |
2023-10-16 | 18338.185043 |
2023-10-17 | 18273.670989 |
2023-10-18 | 18221.757573 |
2023-10-19 | 18278.398713 |
2023-10-20 | 18214.718641 |
2023-10-21 | 18196.555833 |
2023-10-22 | 18256.118188 |
2023-10-23 | 18447.096603 |
2023-10-24 | 18231.032586 |
2023-10-25 | 18115.921416 |
2023-10-26 | 18187.543944 |
2023-10-27 | 18153.024121 |
2023-10-28 | 18148.436656 |
2023-10-29 | 18206.025755 |
2023-10-30 | 18217.600038 |
2023-10-31 | 18169.791508 |
2023-11-01 | 18307.678899 |
2023-11-02 | 18313.578813 |
2023-11-03 | 18572.206756 |
2023-11-04 | 18526.815039 |
2023-11-05 | 18508.524956 |
2023-11-06 | 18555.966155 |
2023-11-07 | 18465.817229 |
2023-11-08 | 18445.498238 |
2023-11-09 | 18410.075399 |
2023-11-10 | 18346.411401 |
2023-11-11 | 18301.594411 |
2023-11-12 | 18279.152254 |
2023-11-13 | 18424.386078 |
2023-11-14 | 18703.458262 |
2023-11-15 | 18681.822411 |
2023-11-16 | 18679.827434 |
2023-11-17 | 18644.449218 |
2023-11-18 | 18645.676727 |
2023-11-19 | 18625.996876 |
2023-11-20 | 18733.807833 |
2023-11-21 | 18793.642836 |
2023-11-22 | 18694.343283 |
2023-11-23 | 18787.210954 |
2023-11-24 | 18858.3537 |
2023-11-25 | 18883.997714 |
2023-11-26 | 18856.170868 |
2023-11-27 | 18870.391652 |
2023-11-28 | 18979.449267 |
2023-11-29 | 19021.976364 |
2023-11-30 | 18978.583587 |
2023-12-01 | 19021.561111 |
2023-12-02 | 19036.175022 |
2023-12-03 | 18982.688043 |
2023-12-04 | 18966.896198 |
2023-12-05 | 18890.734209 |
2023-12-06 | 18872.624685 |
2023-12-07 | 18882.921951 |
2023-12-08 | 18755.221451 |
2023-12-09 | 18784.595816 |
2023-12-10 | 18779.689131 |
2023-12-11 | 18766.219269 |
2023-12-12 | 18848.402555 |
2023-12-13 | 18867.585301 |
2023-12-14 | 19053.037193 |
2023-12-15 | 19021.829161 |
2023-12-16 | 18994.05703 |
2023-12-17 | 18982.978054 |
2023-12-18 | 18931.828459 |
2023-12-19 | 19172.939427 |
2023-12-20 | 19005.736642 |
2023-12-21 | 18937.827647 |
2023-12-22 | 19062.207626 |
2023-12-23 | 19009.627537 |
2023-12-24 | 18985.799378 |
2023-12-25 | 19095.377016 |
2023-12-26 | 19067.248883 |
2023-12-27 | 19182.33578 |
2023-12-28 | 19101.51263 |
2023-12-29 | 19120.685409 |
2023-12-30 | 19063.849606 |
2023-12-31 | 19034.083026 |
2024-01-01 | 19124.448835 |
2024-01-02 | 18852.824647 |
2024-01-03 | 18919.328191 |
2024-01-04 | 18976.837264 |
2024-01-05 | 19121.092029 |
2024-01-06 | 19062.702641 |
2024-01-07 | 19039.342554 |
2024-01-08 | 19119.562872 |
2024-01-09 | 19015.380664 |
2024-01-10 | 19024.197993 |
2024-01-11 | 19030.680137 |
2024-01-12 | 19125.532372 |
2024-01-13 | 19085.867724 |
2024-01-14 | 19094.585287 |
2024-01-15 | 19075.650046 |
2024-01-16 | 19076.828538 |
2024-01-17 | 19000.894916 |
2024-01-18 | 19038.396928 |
2024-01-19 | 19016.920765 |
2024-01-20 | 19018.691765 |
2024-01-21 | 19002.284261 |
2024-01-22 | 19076.397162 |
2024-01-23 | 18995.313105 |
2024-01-24 | 19147.767352 |
2024-01-25 | 19009.248604 |
2024-01-26 | 19108.039243 |
2024-01-27 | 19016.897379 |
2024-01-28 | 19022.121372 |
2024-01-29 | 18922.351909 |
2024-01-30 | 18985.595246 |
2024-01-31 | 19144.634249 |
2024-02-01 | 19064.094813 |
2024-02-02 | 18898.046361 |
2024-02-03 | 18906.312924 |
2024-02-04 | 18897.715565 |
2024-02-05 | 18792.324589 |
2024-02-06 | 18858.338251 |
2024-02-07 | 18920.562556 |
2024-02-08 | 18918.619349 |
2024-02-09 | 18950.512805 |
2024-02-10 | 18911.62448 |
2024-02-11 | 18883.885303 |
2024-02-12 | 18943.838924 |
2024-02-13 | 18898.321641 |
2024-02-14 | 18867.796069 |
2024-02-15 | 18812.663072 |
2024-02-16 | 18805.230933 |
2024-02-17 | 18841.433878 |
2024-02-18 | 18826.97073 |
2024-02-19 | 18861.15485 |
2024-02-20 | 19009.702786 |
2024-02-21 | 113635.849126 |
2024-02-22 | 114396.770169 |
2024-02-23 | 114670.345168 |
2024-02-24 | 114069.993799 |
2024-02-25 | 114422.736646 |
2024-02-26 | 114467.690497 |
2024-02-27 | 114676.854224 |
2024-02-28 | 114422.252883 |
2024-04-01 | 112366.549712 |
2024-04-02 | 113828.169235 |
2024-04-03 | 115222.75526 |
2024-04-04 | 115282.341922 |
2024-04-05 | 114523.027501 |
2024-04-06 | 114030.222883 |
2024-04-07 | 114160.09835 |
2024-04-08 | 115459.193569 |
2024-04-09 | 115422.41804 |
2024-04-10 | 114959.554208 |
2024-04-11 | 115259.323875 |
2024-04-12 | 114706.434971 |
2024-04-13 | 112087.166351 |
2024-04-14 | 112321.920168 |
2024-04-15 | 113551.986432 |
2024-04-16 | 113010.189407 |
2024-04-17 | 112642.060689 |
2024-04-18 | 114751.249107 |
2024-04-19 | 113718.017592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明