日期 | 汇率 |
---|---|
2024-04-01 | 1695.839261 |
2024-04-02 | 1699.432606 |
2024-04-03 | 1702.226668 |
2024-04-04 | 1703.664789 |
2024-04-05 | 1708.091581 |
2024-04-06 | 1709.780002 |
2024-04-07 | 1707.925765 |
2024-04-08 | 1712.779715 |
2024-04-09 | 1713.566651 |
2024-04-10 | 1711.566684 |
2024-04-11 | 1715.102937 |
2024-04-12 | 1724.249953 |
2024-04-13 | 1718.192158 |
2024-04-14 | 1718.473083 |
2024-04-15 | 1729.575823 |
2024-04-16 | 1731.344902 |
2024-04-17 | 1722.414717 |
2024-04-18 | 1717.732821 |
2024-04-19 | 1706.970538 |
日期 | 汇率 |
---|---|
2023-04-20 | 1643.178455 |
2023-04-21 | 1653.557319 |
2023-04-22 | 1654.418192 |
2023-04-23 | 1655.28014 |
2023-04-24 | 1662.627477 |
2023-04-25 | 1661.719761 |
2023-04-26 | 1666.467026 |
2023-04-27 | 1670.267913 |
2023-04-28 | 1680.89143 |
2023-04-29 | 1681.115221 |
2023-04-30 | 1679.359624 |
2023-05-01 | 1677.085068 |
2023-05-02 | 1671.650016 |
2023-05-03 | 1674.239746 |
2023-05-04 | 1661.020271 |
2023-05-05 | 1665.055271 |
2023-05-06 | 1665.027674 |
2023-05-07 | 1664.46139 |
2023-05-08 | 1666.116388 |
2023-05-09 | 1669.82883 |
2023-05-10 | 1661.55691 |
2023-05-11 | 1663.984438 |
2023-05-12 | 1670.189934 |
2023-05-13 | 1670.537132 |
2023-05-14 | 1669.579282 |
2023-05-15 | 1670.131512 |
2023-05-16 | 1673.885733 |
2023-05-17 | 1663.085098 |
2023-05-18 | 1654.511617 |
2023-05-19 | 1648.734543 |
2023-05-20 | 1648.334924 |
2023-05-21 | 1648.448006 |
2023-05-22 | 1631.696615 |
2023-05-23 | 1637.340306 |
2023-05-24 | 1626.273737 |
2023-05-25 | 1638.065442 |
2023-05-26 | 1633.116996 |
2023-05-27 | 1633.351391 |
2023-05-28 | 1633.285292 |
2023-05-29 | 1633.392235 |
2023-05-30 | 1635.811703 |
2023-05-31 | 1642.591665 |
2023-06-01 | 1642.397211 |
2023-06-02 | 1626.257933 |
2023-06-03 | 1625.30919 |
2023-06-04 | 1624.369258 |
2023-06-05 | 1615.30874 |
2023-06-06 | 1611.977692 |
2023-06-07 | 1623.911978 |
2023-06-08 | 1626.031533 |
2023-06-09 | 1617.26247 |
2023-06-10 | 1617.884073 |
2023-06-11 | 1618.758164 |
2023-06-12 | 1603.316608 |
2023-06-13 | 1595.901984 |
2023-06-14 | 1608.169949 |
2023-06-15 | 1620.743615 |
2023-06-16 | 1637.901809 |
2023-06-17 | 1638.005693 |
2023-06-18 | 1637.522584 |
2023-06-19 | 1637.657633 |
2023-06-20 | 1640.394978 |
2023-06-21 | 1641.975211 |
2023-06-22 | 1652.243176 |
2023-06-23 | 1662.645575 |
2023-06-24 | 1662.731132 |
2023-06-25 | 1664.60849 |
2023-06-26 | 1657.002987 |
2023-06-27 | 1652.85637 |
2023-06-28 | 1651.42592 |
2023-06-29 | 1664.884678 |
2023-06-30 | 1672.354756 |
2023-07-01 | 1671.763692 |
2023-07-02 | 1670.259912 |
2023-07-03 | 1654.280901 |
2023-07-04 | 1644.409431 |
2023-07-05 | 1655.539145 |
2023-07-06 | 1664.647456 |
2023-07-07 | 1666.183686 |
2023-07-08 | 1666.270565 |
2023-07-09 | 1666.442669 |
2023-07-10 | 1670.703765 |
2023-07-11 | 1668.999834 |
2023-07-12 | 1652.343684 |
2023-07-13 | 1661.773194 |
2023-07-14 | 1660.71137 |
2023-07-15 | 1661.680711 |
2023-07-16 | 1661.186094 |
2023-07-17 | 1651.497674 |
2023-07-18 | 1647.831774 |
2023-07-19 | 1636.141676 |
2023-07-20 | 1643.119383 |
2023-07-21 | 1652.554664 |
2023-07-22 | 1652.579659 |
2023-07-23 | 1651.449054 |
2023-07-24 | 1637.414844 |
2023-07-25 | 1642.732988 |
2023-07-26 | 1645.39742 |
2023-07-27 | 1640.939528 |
2023-07-28 | 1634.782239 |
2023-07-29 | 1634.515075 |
2023-07-30 | 1635.196239 |
2023-07-31 | 1639.516878 |
2023-08-01 | 1646.868634 |
2023-08-02 | 1650.405496 |
2023-08-03 | 1650.068735 |
2023-08-04 | 1661.076191 |
2023-08-05 | 1661.748875 |
2023-08-06 | 1661.553067 |
2023-08-07 | 1669.065067 |
2023-08-08 | 1674.902804 |
2023-08-09 | 1669.952158 |
2023-08-10 | 1667.263339 |
2023-08-11 | 1687.814715 |
2023-08-12 | 1687.789706 |
2023-08-13 | 1688.228086 |
2023-08-14 | 1693.465399 |
2023-08-15 | 1696.615014 |
2023-08-16 | 1705.832431 |
2023-08-17 | 1703.932527 |
2023-08-18 | 1705.197546 |
2023-08-19 | 1705.653209 |
2023-08-20 | 1705.115824 |
2023-08-21 | 1710.736247 |
2023-08-22 | 1708.548245 |
2023-08-23 | 1689.685991 |
2023-08-24 | 1674.300245 |
2023-08-25 | 1665.341744 |
2023-08-26 | 1665.676355 |
2023-08-27 | 1665.901049 |
2023-08-28 | 1667.714389 |
2023-08-29 | 1666.737348 |
2023-08-30 | 1680.264799 |
2023-08-31 | 1676.188105 |
2023-09-01 | 1658.408438 |
2023-09-02 | 1658.953559 |
2023-09-03 | 1660.358679 |
2023-09-04 | 1664.110727 |
2023-09-05 | 1671.280514 |
2023-09-06 | 1665.142583 |
2023-09-07 | 1662.028285 |
2023-09-08 | 1663.748569 |
2023-09-09 | 1664.073045 |
2023-09-10 | 1667.924863 |
2023-09-11 | 1657.134504 |
2023-09-12 | 1653.798059 |
2023-09-13 | 1659.128287 |
2023-09-14 | 1645.662501 |
2023-09-15 | 1644.157811 |
2023-09-16 | 1643.88314 |
2023-09-17 | 1646.11332 |
2023-09-18 | 1636.064444 |
2023-09-19 | 1642.598937 |
2023-09-20 | 1642.140781 |
2023-09-22 | 1633.63856 |
2023-09-23 | 1634.854934 |
2023-09-24 | 1633.80674 |
2023-09-25 | 1631.338401 |
2023-09-26 | 1642.769969 |
2023-09-27 | 1644.699017 |
2023-09-28 | 1648.72038 |
2023-09-29 | 1649.467124 |
2023-09-30 | 1650.534375 |
2023-10-01 | 1650.538403 |
2023-10-02 | 1643.43831 |
2023-10-03 | 1642.607123 |
2023-10-04 | 1638.816478 |
2023-10-05 | 1643.05762 |
2023-10-06 | 1647.192376 |
2023-10-07 | 1646.628 |
2023-10-08 | 1648.997625 |
2023-10-09 | 1650.246466 |
2023-10-10 | 1645.702632 |
2023-10-11 | 1649.988176 |
2023-10-12 | 1647.008944 |
2023-10-13 | 1640.451808 |
2023-10-14 | 1636.717603 |
2023-10-15 | 1646.031973 |
2023-10-16 | 1650.001541 |
2023-10-17 | 1644.173917 |
2023-10-18 | 1647.643738 |
2023-10-19 | 1644.338172 |
2023-10-20 | 1641.082632 |
2023-10-21 | 1640.747169 |
2023-10-22 | 1645.634916 |
2023-10-23 | 1646.99928 |
2023-10-24 | 1641.147139 |
2023-10-25 | 1640.310171 |
2023-10-26 | 1639.305315 |
2023-10-27 | 1643.663811 |
2023-10-28 | 1643.454458 |
2023-10-29 | 1639.715862 |
2023-10-30 | 1640.431459 |
2023-10-31 | 1648.863525 |
2023-11-01 | 1635.8613 |
2023-11-02 | 1624.19828 |
2023-11-03 | 1616.676831 |
2023-11-04 | 1621.692777 |
2023-11-05 | 1619.960427 |
2023-11-06 | 1605.743783 |
2023-11-07 | 1605.442819 |
2023-11-08 | 1610.819101 |
2023-11-09 | 1609.695594 |
2023-11-10 | 1610.377015 |
2023-11-11 | 1609.931915 |
2023-11-12 | 1610.515549 |
2023-11-13 | 1622.905297 |
2023-11-14 | 1628.924902 |
2023-11-15 | 1619.089373 |
2023-11-16 | 1604.210356 |
2023-11-17 | 1610.00459 |
2023-11-18 | 1616.111498 |
2023-11-19 | 1614.2992 |
2023-11-20 | 1611.463754 |
2023-11-21 | 1619.826381 |
2023-11-22 | 1625.870824 |
2023-11-23 | 1631.967604 |
2023-11-24 | 1644.822442 |
2023-11-25 | 1643.091035 |
2023-11-26 | 1644.518376 |
2023-11-27 | 1640.215175 |
2023-11-28 | 1636.906777 |
2023-11-29 | 1639.122857 |
2023-11-30 | 1642.039067 |
2023-12-01 | 1648.510579 |
2023-12-02 | 1644.226142 |
2023-12-03 | 1643.310401 |
2023-12-04 | 1653.060595 |
2023-12-05 | 1659.68909 |
2023-12-06 | 1654.89826 |
2023-12-07 | 1653.861399 |
2023-12-08 | 1647.605054 |
2023-12-09 | 1641.34041 |
2023-12-10 | 1652.874739 |
2023-12-11 | 1655.975136 |
2023-12-12 | 1652.114202 |
2023-12-13 | 1650.781624 |
2023-12-14 | 1648.165094 |
2023-12-15 | 1649.525591 |
2023-12-16 | 1646.694685 |
2023-12-17 | 1649.29816 |
2023-12-18 | 1648.760424 |
2023-12-19 | 1658.942521 |
2023-12-20 | 1645.963756 |
2023-12-21 | 1644.369874 |
2023-12-22 | 1651.702398 |
2023-12-23 | 1649.15782 |
2023-12-24 | 1647.228427 |
2023-12-25 | 1647.106309 |
2023-12-26 | 1646.633682 |
2023-12-27 | 1652.541343 |
2023-12-28 | 1643.00498 |
2023-12-29 | 1652.023507 |
2023-12-30 | 1649.088482 |
2023-12-31 | 1648.783476 |
2024-01-01 | 1647.232592 |
2024-01-02 | 1657.186412 |
2024-01-03 | 1658.105546 |
2024-01-04 | 1668.576831 |
2024-01-05 | 1670.238711 |
2024-01-06 | 1672.162981 |
2024-01-07 | 1672.147799 |
2024-01-08 | 1676.118155 |
2024-01-09 | 1678.272804 |
2024-01-10 | 1679.903488 |
2024-01-11 | 1675.785401 |
2024-01-12 | 1671.756714 |
2024-01-13 | 1675.321333 |
2024-01-14 | 1675.055848 |
2024-01-15 | 1682.538668 |
2024-01-16 | 1693.020191 |
2024-01-17 | 1706.381576 |
2024-01-18 | 1697.46227 |
2024-01-19 | 1694.436107 |
2024-01-20 | 1696.506745 |
2024-01-21 | 1696.187482 |
2024-01-22 | 1704.575549 |
2024-01-23 | 1696.516505 |
2024-01-24 | 1697.753181 |
2024-01-25 | 1696.910825 |
2024-01-26 | 1698.121829 |
2024-01-27 | 1698.757476 |
2024-01-28 | 1698.763336 |
2024-01-29 | 1691.170221 |
2024-01-30 | 1686.900586 |
2024-01-31 | 1695.450517 |
2024-02-01 | 1688.438209 |
2024-02-02 | 1688.497675 |
2024-02-03 | 1690.654592 |
2024-02-04 | 1691.141021 |
2024-02-05 | 1673.467238 |
2024-02-06 | 1670.45375 |
2024-02-07 | 1676.384833 |
2024-02-08 | 1678.05732 |
2024-02-09 | 1683.335888 |
2024-02-10 | 1677.71512 |
2024-02-11 | 1676.357952 |
2024-02-12 | 1677.022896 |
2024-02-13 | 1687.873188 |
2024-02-14 | 1672.760717 |
2024-02-15 | 1676.861888 |
2024-02-16 | 1678.690436 |
2024-02-17 | 1677.760577 |
2024-02-18 | 1677.693507 |
2024-02-19 | 1680.457998 |
2024-02-20 | 1687.300603 |
2024-02-21 | 1683.446449 |
2024-02-22 | 1676.472667 |
2024-02-23 | 1687.647683 |
2024-02-24 | 1685.899541 |
2024-02-25 | 1682.297611 |
2024-02-26 | 1690.109841 |
2024-02-27 | 1688.841197 |
2024-02-28 | 1691.159755 |
2024-04-01 | 1695.839261 |
2024-04-02 | 1699.432606 |
2024-04-03 | 1702.226668 |
2024-04-04 | 1703.664789 |
2024-04-05 | 1708.091581 |
2024-04-06 | 1709.780002 |
2024-04-07 | 1707.925765 |
2024-04-08 | 1712.779715 |
2024-04-09 | 1713.566651 |
2024-04-10 | 1711.566684 |
2024-04-11 | 1715.102937 |
2024-04-12 | 1724.249953 |
2024-04-13 | 1718.192158 |
2024-04-14 | 1718.473083 |
2024-04-15 | 1729.575823 |
2024-04-16 | 1731.344902 |
2024-04-17 | 1722.414717 |
2024-04-18 | 1717.732821 |
2024-04-19 | 1706.970538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明