1JEP = 1113.161684KPW
1泽西岛镑 = 1113.161684朝鲜元
按当前汇率，1泽西岛镑可兑换1113.161684朝鲜元
汇率更新时间：2024-04-20 06:01
声明与提示：泽西岛镑对朝鲜元汇率价格为中间价参考值，各银行泽西岛镑兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1128.77383 |
| 2024-04-02 | 1131.730576 |
| 2024-04-03 | 1138.706719 |
| 2024-04-04 | 1139.917601 |
| 2024-04-05 | 1136.935064 |
| 2024-04-06 | 1137.400868 |
| 2024-04-07 | 1137.397662 |
| 2024-04-08 | 1138.773414 |
| 2024-04-09 | 1140.485194 |
| 2024-04-10 | 1128.484787 |
| 2024-04-11 | 1128.001538 |
| 2024-04-12 | 1121.175907 |
| 2024-04-13 | 1120.70204 |
| 2024-04-14 | 1120.840282 |
| 2024-04-15 | 1121.942735 |
| 2024-04-16 | 1119.240335 |
| 2024-04-17 | 1119.983193 |
| 2024-04-18 | 1121.75866 |
| 2024-04-19 | 1115.666728 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1118.949737 |
| 2023-04-21 | 1118.644217 |
| 2023-04-22 | 1119.220217 |
| 2023-04-23 | 1120.039693 |
| 2023-04-24 | 1122.631778 |
| 2023-04-25 | 1116.873977 |
| 2023-04-26 | 1121.623918 |
| 2023-04-27 | 1123.5508 |
| 2023-04-28 | 1130.509546 |
| 2023-04-29 | 1130.659456 |
| 2023-04-30 | 1129.491548 |
| 2023-05-01 | 1124.069122 |
| 2023-05-02 | 1122.464942 |
| 2023-05-03 | 1129.886254 |
| 2023-05-04 | 1131.531957 |
| 2023-05-05 | 1137.026453 |
| 2023-05-06 | 1137.008004 |
| 2023-05-07 | 1136.616854 |
| 2023-05-08 | 1135.162651 |
| 2023-05-09 | 1134.689907 |
| 2023-05-10 | 1136.106833 |
| 2023-05-11 | 1126.045285 |
| 2023-05-12 | 1119.629036 |
| 2023-05-13 | 1119.943469 |
| 2023-05-14 | 1119.240743 |
| 2023-05-15 | 1127.197043 |
| 2023-05-16 | 1122.769499 |
| 2023-05-17 | 1122.908814 |
| 2023-05-18 | 1116.320346 |
| 2023-05-19 | 1119.721084 |
| 2023-05-20 | 1119.451001 |
| 2023-05-21 | 1119.494142 |
| 2023-05-22 | 1119.193772 |
| 2023-05-23 | 1117.905619 |
| 2023-05-24 | 1111.461945 |
| 2023-05-25 | 1109.0768 |
| 2023-05-26 | 1110.603318 |
| 2023-05-27 | 1110.762883 |
| 2023-05-28 | 1110.71814 |
| 2023-05-29 | 1111.301796 |
| 2023-05-30 | 1116.352672 |
| 2023-05-31 | 1119.957829 |
| 2023-06-01 | 1127.30323 |
| 2023-06-02 | 1120.484183 |
| 2023-06-03 | 1119.916699 |
| 2023-06-04 | 1119.239756 |
| 2023-06-05 | 1117.613357 |
| 2023-06-06 | 1117.223321 |
| 2023-06-07 | 1118.508486 |
| 2023-06-08 | 1129.684456 |
| 2023-06-09 | 1130.355667 |
| 2023-06-10 | 1130.789901 |
| 2023-06-11 | 1131.361895 |
| 2023-06-12 | 1124.891561 |
| 2023-06-13 | 1134.47664 |
| 2023-06-14 | 1137.685736 |
| 2023-06-15 | 1150.161973 |
| 2023-06-16 | 1154.084173 |
| 2023-06-17 | 1154.157644 |
| 2023-06-18 | 1153.898471 |
| 2023-06-19 | 1150.408263 |
| 2023-06-20 | 1147.67329 |
| 2023-06-21 | 1148.565416 |
| 2023-06-22 | 1146.824961 |
| 2023-06-23 | 1143.572082 |
| 2023-06-24 | 1143.373445 |
| 2023-06-25 | 1144.756942 |
| 2023-06-26 | 1143.935302 |
| 2023-06-27 | 1145.934725 |
| 2023-06-28 | 1135.89672 |
| 2023-06-29 | 1133.911587 |
| 2023-06-30 | 1143.445959 |
| 2023-07-01 | 1143.042168 |
| 2023-07-02 | 1142.014946 |
| 2023-07-03 | 1141.160937 |
| 2023-07-04 | 1143.009275 |
| 2023-07-05 | 1143.212853 |
| 2023-07-06 | 1145.621358 |
| 2023-07-07 | 1154.702223 |
| 2023-07-08 | 1154.762534 |
| 2023-07-09 | 1155.413388 |
| 2023-07-10 | 1157.708568 |
| 2023-07-11 | 1164.398418 |
| 2023-07-12 | 1168.119221 |
| 2023-07-13 | 1181.405287 |
| 2023-07-14 | 1177.503079 |
| 2023-07-15 | 1178.190582 |
| 2023-07-16 | 1177.841795 |
| 2023-07-17 | 1175.115788 |
| 2023-07-18 | 1173.615917 |
| 2023-07-19 | 1163.048957 |
| 2023-07-20 | 1158.283559 |
| 2023-07-21 | 1155.946762 |
| 2023-07-22 | 1155.965396 |
| 2023-07-23 | 1155.17473 |
| 2023-07-24 | 1152.515518 |
| 2023-07-25 | 1160.004225 |
| 2023-07-26 | 1162.925445 |
| 2023-07-27 | 1151.826699 |
| 2023-07-28 | 1155.43324 |
| 2023-07-29 | 1155.244464 |
| 2023-07-30 | 1155.585048 |
| 2023-07-31 | 1154.310873 |
| 2023-08-01 | 1151.433712 |
| 2023-08-02 | 1143.062863 |
| 2023-08-03 | 1144.541361 |
| 2023-08-04 | 1146.414215 |
| 2023-08-05 | 1146.877681 |
| 2023-08-06 | 1147.015018 |
| 2023-08-07 | 1149.802068 |
| 2023-08-08 | 1145.608339 |
| 2023-08-09 | 1144.60516 |
| 2023-08-10 | 1139.837369 |
| 2023-08-11 | 1141.614953 |
| 2023-08-12 | 1141.598499 |
| 2023-08-13 | 1141.918682 |
| 2023-08-14 | 1140.587486 |
| 2023-08-15 | 1142.198257 |
| 2023-08-16 | 1144.488792 |
| 2023-08-17 | 1146.45899 |
| 2023-08-18 | 1145.145555 |
| 2023-08-19 | 1145.451292 |
| 2023-08-20 | 1145.086528 |
| 2023-08-21 | 1148.017931 |
| 2023-08-22 | 1145.145472 |
| 2023-08-23 | 1144.110367 |
| 2023-08-24 | 1132.76942 |
| 2023-08-25 | 1131.508457 |
| 2023-08-26 | 1131.736584 |
| 2023-08-27 | 1131.39325 |
| 2023-08-28 | 1133.58804 |
| 2023-08-29 | 1137.617919 |
| 2023-08-30 | 1144.152305 |
| 2023-08-31 | 1139.223869 |
| 2023-09-01 | 1132.062737 |
| 2023-09-02 | 1132.434217 |
| 2023-09-03 | 1132.721412 |
| 2023-09-04 | 1136.402455 |
| 2023-09-05 | 1131.002686 |
| 2023-09-06 | 1124.735224 |
| 2023-09-07 | 1121.711232 |
| 2023-09-08 | 1120.52909 |
| 2023-09-09 | 1120.748047 |
| 2023-09-10 | 1123.420813 |
| 2023-09-11 | 1125.646267 |
| 2023-09-12 | 1123.621908 |
| 2023-09-13 | 1124.351446 |
| 2023-09-14 | 1115.21586 |
| 2023-09-15 | 1113.081878 |
| 2023-09-16 | 1112.895924 |
| 2023-09-17 | 1114.366161 |
| 2023-09-18 | 1113.885415 |
| 2023-09-19 | 1114.30531 |
| 2023-09-20 | 1109.769108 |
| 2023-09-22 | 1100.789303 |
| 2023-09-23 | 1101.609024 |
| 2023-09-24 | 1100.904272 |
| 2023-09-25 | 1097.573159 |
| 2023-09-26 | 1093.351575 |
| 2023-09-27 | 1092.331783 |
| 2023-09-28 | 1100.079935 |
| 2023-09-29 | 1097.744734 |
| 2023-09-30 | 1097.946253 |
| 2023-10-01 | 1097.948465 |
| 2023-10-02 | 1087.248538 |
| 2023-10-03 | 1085.885317 |
| 2023-10-04 | 1094.600933 |
| 2023-10-05 | 1096.472879 |
| 2023-10-06 | 1101.514409 |
| 2023-10-07 | 1101.579141 |
| 2023-10-08 | 1098.062226 |
| 2023-10-09 | 1101.268839 |
| 2023-10-10 | 1106.47567 |
| 2023-10-11 | 1108.22804 |
| 2023-10-12 | 1098.304561 |
| 2023-10-13 | 1091.165356 |
| 2023-10-14 | 1091.122025 |
| 2023-10-15 | 1093.868256 |
| 2023-10-16 | 1098.287973 |
| 2023-10-17 | 1095.732242 |
| 2023-10-18 | 1091.567679 |
| 2023-10-19 | 1092.386515 |
| 2023-10-20 | 1094.054728 |
| 2023-10-21 | 1094.151759 |
| 2023-10-22 | 1093.682257 |
| 2023-10-23 | 1103.929174 |
| 2023-10-24 | 1095.451035 |
| 2023-10-25 | 1087.382651 |
| 2023-10-26 | 1091.85081 |
| 2023-10-27 | 1090.641024 |
| 2023-10-28 | 1091.252984 |
| 2023-10-29 | 1090.711413 |
| 2023-10-30 | 1092.786769 |
| 2023-10-31 | 1093.30733 |
| 2023-11-01 | 1097.141544 |
| 2023-11-02 | 1095.546828 |
| 2023-11-03 | 1113.649499 |
| 2023-11-04 | 1113.986848 |
| 2023-11-05 | 1113.931696 |
| 2023-11-06 | 1115.062875 |
| 2023-11-07 | 1106.893402 |
| 2023-11-08 | 1105.873177 |
| 2023-11-09 | 1105.751032 |
| 2023-11-10 | 1097.544471 |
| 2023-11-11 | 1100.112514 |
| 2023-11-12 | 1100.146319 |
| 2023-11-13 | 1102.767121 |
| 2023-11-14 | 1120.882403 |
| 2023-11-15 | 1119.845819 |
| 2023-11-16 | 1119.333196 |
| 2023-11-17 | 1118.916677 |
| 2023-11-18 | 1121.043238 |
| 2023-11-19 | 1121.519081 |
| 2023-11-20 | 1124.151911 |
| 2023-11-21 | 1128.256272 |
| 2023-11-22 | 1121.303906 |
| 2023-11-23 | 1128.684896 |
| 2023-11-24 | 1135.207559 |
| 2023-11-25 | 1134.440914 |
| 2023-11-26 | 1134.398492 |
| 2023-11-27 | 1134.549853 |
| 2023-11-28 | 1141.570264 |
| 2023-11-29 | 1142.772324 |
| 2023-11-30 | 1138.541887 |
| 2023-12-01 | 1137.291842 |
| 2023-12-02 | 1143.776521 |
| 2023-12-03 | 1143.144562 |
| 2023-12-04 | 1134.718547 |
| 2023-12-05 | 1135.220138 |
| 2023-12-06 | 1133.316915 |
| 2023-12-07 | 1131.605238 |
| 2023-12-08 | 1129.204619 |
| 2023-12-09 | 1129.401844 |
| 2023-12-10 | 1129.321065 |
| 2023-12-11 | 1129.56402 |
| 2023-12-12 | 1130.170557 |
| 2023-12-13 | 1127.229671 |
| 2023-12-14 | 1148.52146 |
| 2023-12-15 | 1142.953168 |
| 2023-12-16 | 1141.458403 |
| 2023-12-17 | 1141.393261 |
| 2023-12-18 | 1137.890582 |
| 2023-12-19 | 1146.648338 |
| 2023-12-20 | 1140.048621 |
| 2023-12-21 | 1139.113232 |
| 2023-12-22 | 1144.362203 |
| 2023-12-23 | 1143.040029 |
| 2023-12-24 | 1142.018937 |
| 2023-12-25 | 1142.817882 |
| 2023-12-26 | 1143.416699 |
| 2023-12-27 | 1150.530902 |
| 2023-12-28 | 1149.192747 |
| 2023-12-29 | 1146.686865 |
| 2023-12-30 | 1146.191651 |
| 2023-12-31 | 1145.907075 |
| 2024-01-01 | 1145.268257 |
| 2024-01-02 | 1136.10164 |
| 2024-01-03 | 1136.65257 |
| 2024-01-04 | 1142.940465 |
| 2024-01-05 | 1147.788857 |
| 2024-01-06 | 1145.151815 |
| 2024-01-07 | 1144.758532 |
| 2024-01-08 | 1147.486461 |
| 2024-01-09 | 1143.388398 |
| 2024-01-10 | 1146.377349 |
| 2024-01-11 | 1144.027687 |
| 2024-01-12 | 1148.492822 |
| 2024-01-13 | 1147.379127 |
| 2024-01-14 | 1147.451305 |
| 2024-01-15 | 1145.776399 |
| 2024-01-16 | 1139.989877 |
| 2024-01-17 | 1139.186616 |
| 2024-01-18 | 1140.345733 |
| 2024-01-19 | 1141.022373 |
| 2024-01-20 | 1143.321864 |
| 2024-01-21 | 1143.252021 |
| 2024-01-22 | 1144.601602 |
| 2024-01-23 | 1140.001343 |
| 2024-01-24 | 1147.915036 |
| 2024-01-25 | 1142.832863 |
| 2024-01-26 | 1145.11658 |
| 2024-01-27 | 1143.477162 |
| 2024-01-28 | 1143.456822 |
| 2024-01-29 | 1141.025613 |
| 2024-01-30 | 1139.797831 |
| 2024-01-31 | 1145.984281 |
| 2024-02-01 | 1141.677431 |
| 2024-02-02 | 1139.123159 |
| 2024-02-03 | 1136.822959 |
| 2024-02-04 | 1136.953646 |
| 2024-02-05 | 1126.876246 |
| 2024-02-06 | 1132.104378 |
| 2024-02-07 | 1136.59367 |
| 2024-02-08 | 1134.48183 |
| 2024-02-09 | 1137.222987 |
| 2024-02-10 | 1136.438702 |
| 2024-02-11 | 1135.405996 |
| 2024-02-12 | 1135.371288 |
| 2024-02-13 | 1134.061671 |
| 2024-02-14 | 1129.511371 |
| 2024-02-15 | 1132.662354 |
| 2024-02-16 | 1132.550006 |
| 2024-02-17 | 1133.958269 |
| 2024-02-18 | 1133.871124 |
| 2024-02-19 | 1132.791698 |
| 2024-02-20 | 1139.452659 |
| 2024-02-21 | 1135.247723 |
| 2024-02-22 | 1135.616285 |
| 2024-02-23 | 1141.007386 |
| 2024-02-24 | 1140.670133 |
| 2024-02-25 | 1138.230507 |
| 2024-02-26 | 1141.46739 |
| 2024-02-27 | 1141.622965 |
| 2024-02-28 | 1138.555012 |
| 2024-04-01 | 1128.77383 |
| 2024-04-02 | 1131.730576 |
| 2024-04-03 | 1138.706719 |
| 2024-04-04 | 1139.917601 |
| 2024-04-05 | 1136.935064 |
| 2024-04-06 | 1137.400868 |
| 2024-04-07 | 1137.397662 |
| 2024-04-08 | 1138.773414 |
| 2024-04-09 | 1140.485194 |
| 2024-04-10 | 1128.484787 |
| 2024-04-11 | 1128.001538 |
| 2024-04-12 | 1121.175907 |
| 2024-04-13 | 1120.70204 |
| 2024-04-14 | 1120.840282 |
| 2024-04-15 | 1121.942735 |
| 2024-04-16 | 1119.240335 |
| 2024-04-17 | 1119.983193 |
| 2024-04-18 | 1121.75866 |
| 2024-04-19 | 1115.666728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明