1JEP = 574.782369KMF
1泽西岛镑 = 574.782369科摩罗法郎
按当前汇率，1泽西岛镑可兑换574.782369科摩罗法郎
汇率更新时间：2024-04-19 18:01
声明与提示：泽西岛镑对科摩罗法郎汇率价格为中间价参考值，各银行泽西岛镑兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 575.020187 |
| 2024-04-02 | 574.435019 |
| 2024-04-03 | 574.312126 |
| 2024-04-04 | 573.528533 |
| 2024-04-05 | 573.240407 |
| 2024-04-06 | 573.505804 |
| 2024-04-07 | 573.686702 |
| 2024-04-08 | 573.609296 |
| 2024-04-09 | 574.294223 |
| 2024-04-10 | 574.607178 |
| 2024-04-11 | 575.19047 |
| 2024-04-12 | 575.466615 |
| 2024-04-13 | 575.252491 |
| 2024-04-14 | 575.351817 |
| 2024-04-15 | 576.171027 |
| 2024-04-16 | 575.593171 |
| 2024-04-17 | 575.178077 |
| 2024-04-18 | 575.231227 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 558.129547 |
| 2023-04-20 | 558.16981 |
| 2023-04-21 | 558.017949 |
| 2023-04-22 | 558.305078 |
| 2023-04-23 | 558.713466 |
| 2023-04-24 | 557.10514 |
| 2023-04-25 | 556.69975 |
| 2023-04-26 | 555.203475 |
| 2023-04-27 | 557.718197 |
| 2023-04-28 | 561.140748 |
| 2023-04-29 | 561.215466 |
| 2023-04-30 | 560.635255 |
| 2023-05-01 | 560.473372 |
| 2023-05-02 | 558.550666 |
| 2023-05-03 | 559.481826 |
| 2023-05-04 | 561.931592 |
| 2023-05-05 | 564.65968 |
| 2023-05-06 | 564.651236 |
| 2023-05-07 | 564.457352 |
| 2023-05-08 | 563.734197 |
| 2023-05-09 | 566.273298 |
| 2023-05-10 | 566.980901 |
| 2023-05-11 | 564.461303 |
| 2023-05-12 | 561.245839 |
| 2023-05-13 | 561.403049 |
| 2023-05-14 | 563.910566 |
| 2023-05-15 | 567.169257 |
| 2023-05-16 | 565.751186 |
| 2023-05-17 | 566.632799 |
| 2023-05-18 | 563.307303 |
| 2023-05-19 | 566.704422 |
| 2023-05-20 | 566.567373 |
| 2023-05-21 | 566.589123 |
| 2023-05-22 | 566.094589 |
| 2023-05-23 | 568.020919 |
| 2023-05-24 | 565.549857 |
| 2023-05-25 | 564.335283 |
| 2023-05-26 | 566.962704 |
| 2023-05-27 | 567.044366 |
| 2023-05-28 | 567.021276 |
| 2023-05-29 | 567.319102 |
| 2023-05-30 | 569.898879 |
| 2023-05-31 | 574.102967 |
| 2023-06-01 | 577.86867 |
| 2023-06-02 | 569.829079 |
| 2023-06-03 | 569.539914 |
| 2023-06-04 | 571.993425 |
| 2023-06-05 | 570.912947 |
| 2023-06-06 | 571.645466 |
| 2023-06-07 | 572.303864 |
| 2023-06-08 | 578.023302 |
| 2023-06-09 | 575.539816 |
| 2023-06-10 | 575.760581 |
| 2023-06-11 | 576.052895 |
| 2023-06-12 | 572.226223 |
| 2023-06-13 | 577.101646 |
| 2023-06-14 | 576.522573 |
| 2023-06-15 | 580.576469 |
| 2023-06-16 | 577.042448 |
| 2023-06-17 | 577.079406 |
| 2023-06-18 | 577.142282 |
| 2023-06-19 | 576.547556 |
| 2023-06-20 | 576.196811 |
| 2023-06-21 | 574.378876 |
| 2023-06-22 | 572.680339 |
| 2023-06-23 | 574.613987 |
| 2023-06-24 | 574.514167 |
| 2023-06-25 | 575.20989 |
| 2023-06-26 | 574.288448 |
| 2023-06-27 | 575.290902 |
| 2023-06-28 | 569.273842 |
| 2023-06-29 | 568.279308 |
| 2023-06-30 | 573.280648 |
| 2023-07-01 | 573.077518 |
| 2023-07-02 | 572.561847 |
| 2023-07-03 | 572.229257 |
| 2023-07-04 | 573.15567 |
| 2023-07-05 | 575.989346 |
| 2023-07-06 | 576.119678 |
| 2023-07-07 | 580.687574 |
| 2023-07-08 | 580.717014 |
| 2023-07-09 | 576.487542 |
| 2023-07-10 | 576.281487 |
| 2023-07-11 | 578.964675 |
| 2023-07-12 | 580.815485 |
| 2023-07-13 | 578.560535 |
| 2023-07-14 | 576.650413 |
| 2023-07-15 | 576.986713 |
| 2023-07-16 | 573.55705 |
| 2023-07-17 | 571.282312 |
| 2023-07-18 | 572.529013 |
| 2023-07-19 | 567.373881 |
| 2023-07-20 | 565.050586 |
| 2023-07-21 | 563.909813 |
| 2023-07-22 | 567.963945 |
| 2023-07-23 | 568.731013 |
| 2023-07-24 | 567.42224 |
| 2023-07-25 | 573.880681 |
| 2023-07-26 | 574.517328 |
| 2023-07-27 | 569.035339 |
| 2023-07-28 | 572.966056 |
| 2023-07-29 | 572.873038 |
| 2023-07-30 | 573.041604 |
| 2023-07-31 | 574.269335 |
| 2023-08-01 | 573.542672 |
| 2023-08-02 | 569.372413 |
| 2023-08-03 | 572.049061 |
| 2023-08-04 | 572.984095 |
| 2023-08-05 | 573.216819 |
| 2023-08-06 | 573.28441 |
| 2023-08-07 | 574.678908 |
| 2023-08-08 | 572.581977 |
| 2023-08-09 | 569.966546 |
| 2023-08-10 | 567.315885 |
| 2023-08-11 | 570.066985 |
| 2023-08-12 | 570.05826 |
| 2023-08-13 | 570.484844 |
| 2023-08-14 | 571.086958 |
| 2023-08-15 | 573.160507 |
| 2023-08-16 | 574.153385 |
| 2023-08-17 | 576.413488 |
| 2023-08-18 | 575.754745 |
| 2023-08-19 | 575.907848 |
| 2023-08-20 | 575.724768 |
| 2023-08-21 | 576.242002 |
| 2023-08-22 | 577.282145 |
| 2023-08-23 | 576.760127 |
| 2023-08-24 | 572.67926 |
| 2023-08-25 | 572.040434 |
| 2023-08-26 | 572.155775 |
| 2023-08-27 | 572.629278 |
| 2023-08-28 | 573.087411 |
| 2023-08-29 | 571.342771 |
| 2023-08-30 | 572.355356 |
| 2023-08-31 | 574.392778 |
| 2023-09-01 | 574.298146 |
| 2023-09-02 | 574.486659 |
| 2023-09-03 | 574.720884 |
| 2023-09-04 | 575.440572 |
| 2023-09-05 | 571.784358 |
| 2023-09-06 | 573.802215 |
| 2023-09-07 | 573.132147 |
| 2023-09-08 | 573.025853 |
| 2023-09-09 | 573.138109 |
| 2023-09-10 | 574.504982 |
| 2023-09-11 | 573.142261 |
| 2023-09-12 | 572.984911 |
| 2023-09-13 | 573.357031 |
| 2023-09-14 | 568.698874 |
| 2023-09-15 | 571.196068 |
| 2023-09-16 | 571.101119 |
| 2023-09-17 | 571.855199 |
| 2023-09-18 | 570.061532 |
| 2023-09-19 | 570.77239 |
| 2023-09-20 | 567.153583 |
| 2023-09-22 | 564.522008 |
| 2023-09-23 | 564.942583 |
| 2023-09-24 | 564.579284 |
| 2023-09-25 | 567.140456 |
| 2023-09-26 | 566.052724 |
| 2023-09-27 | 568.422703 |
| 2023-09-28 | 568.40609 |
| 2023-09-29 | 566.713095 |
| 2023-09-30 | 566.839898 |
| 2023-10-01 | 566.841281 |
| 2023-10-02 | 567.652296 |
| 2023-10-03 | 567.432671 |
| 2023-10-04 | 568.351107 |
| 2023-10-05 | 568.504655 |
| 2023-10-06 | 568.689199 |
| 2023-10-07 | 568.403463 |
| 2023-10-08 | 568.758025 |
| 2023-10-09 | 569.609982 |
| 2023-10-10 | 570.222211 |
| 2023-10-11 | 570.254826 |
| 2023-10-12 | 569.44933 |
| 2023-10-13 | 567.336031 |
| 2023-10-14 | 567.158238 |
| 2023-10-15 | 568.222458 |
| 2023-10-16 | 568.957499 |
| 2023-10-17 | 566.359577 |
| 2023-10-18 | 566.44074 |
| 2023-10-19 | 564.619866 |
| 2023-10-20 | 564.054372 |
| 2023-10-21 | 564.31202 |
| 2023-10-22 | 565.190789 |
| 2023-10-23 | 564.871162 |
| 2023-10-24 | 564.769504 |
| 2023-10-25 | 563.615161 |
| 2023-10-26 | 565.009228 |
| 2023-10-27 | 564.358515 |
| 2023-10-28 | 564.372176 |
| 2023-10-29 | 564.608005 |
| 2023-10-30 | 563.844593 |
| 2023-10-31 | 565.268956 |
| 2023-11-01 | 565.866661 |
| 2023-11-02 | 563.953676 |
| 2023-11-03 | 567.146979 |
| 2023-11-04 | 567.404121 |
| 2023-11-05 | 567.652125 |
| 2023-11-06 | 567.368912 |
| 2023-11-07 | 566.162361 |
| 2023-11-08 | 564.639881 |
| 2023-11-09 | 564.080659 |
| 2023-11-10 | 562.293203 |
| 2023-11-11 | 562.168476 |
| 2023-11-12 | 562.70853 |
| 2023-11-13 | 563.934803 |
| 2023-11-14 | 565.457256 |
| 2023-11-15 | 563.442605 |
| 2023-11-16 | 562.582803 |
| 2023-11-17 | 561.784176 |
| 2023-11-18 | 561.665847 |
| 2023-11-19 | 562.945449 |
| 2023-11-20 | 561.8144 |
| 2023-11-21 | 564.088701 |
| 2023-11-22 | 564.077081 |
| 2023-11-23 | 565.502506 |
| 2023-11-24 | 567.226318 |
| 2023-11-25 | 566.714336 |
| 2023-11-26 | 567.247069 |
| 2023-11-27 | 567.343435 |
| 2023-11-28 | 568.241739 |
| 2023-11-29 | 569.162596 |
| 2023-11-30 | 570.445377 |
| 2023-12-01 | 573.600354 |
| 2023-12-02 | 574.59834 |
| 2023-12-03 | 574.450951 |
| 2023-12-04 | 573.66837 |
| 2023-12-05 | 574.239759 |
| 2023-12-06 | 574.214638 |
| 2023-12-07 | 573.701909 |
| 2023-12-08 | 573.171013 |
| 2023-12-09 | 573.336308 |
| 2023-12-10 | 573.247087 |
| 2023-12-11 | 574.709907 |
| 2023-12-12 | 573.066998 |
| 2023-12-13 | 570.925856 |
| 2023-12-14 | 570.976456 |
| 2023-12-15 | 572.408007 |
| 2023-12-16 | 571.743474 |
| 2023-12-17 | 571.379144 |
| 2023-12-18 | 569.886885 |
| 2023-12-19 | 570.522842 |
| 2023-12-20 | 568.125297 |
| 2023-12-21 | 566.509008 |
| 2023-12-22 | 568.102452 |
| 2023-12-23 | 567.149742 |
| 2023-12-24 | 567.321827 |
| 2023-12-25 | 566.386775 |
| 2023-12-26 | 566.850247 |
| 2023-12-27 | 566.274782 |
| 2023-12-28 | 565.607522 |
| 2023-12-29 | 567.419927 |
| 2023-12-30 | 567.260377 |
| 2023-12-31 | 567.326196 |
| 2024-01-01 | 566.574965 |
| 2024-01-02 | 567.486566 |
| 2024-01-03 | 569.828852 |
| 2024-01-04 | 570.24764 |
| 2024-01-05 | 571.509254 |
| 2024-01-06 | 571.655037 |
| 2024-01-07 | 572.102227 |
| 2024-01-08 | 571.804712 |
| 2024-01-09 | 572.388035 |
| 2024-01-10 | 571.317996 |
| 2024-01-11 | 571.401214 |
| 2024-01-12 | 572.592866 |
| 2024-01-13 | 572.438208 |
| 2024-01-14 | 573.180684 |
| 2024-01-15 | 571.943078 |
| 2024-01-16 | 572.4191 |
| 2024-01-17 | 574.016697 |
| 2024-01-18 | 574.486106 |
| 2024-01-19 | 573.178995 |
| 2024-01-20 | 573.141574 |
| 2024-01-21 | 574.025901 |
| 2024-01-22 | 574.907836 |
| 2024-01-23 | 575.241447 |
| 2024-01-24 | 575.620516 |
| 2024-01-25 | 576.874833 |
| 2024-01-26 | 576.183208 |
| 2024-01-27 | 575.654609 |
| 2024-01-28 | 575.672978 |
| 2024-01-29 | 577.546445 |
| 2024-01-30 | 575.001293 |
| 2024-01-31 | 576.75232 |
| 2024-02-01 | 576.221826 |
| 2024-02-02 | 576.471799 |
| 2024-02-03 | 575.482749 |
| 2024-02-04 | 573.445402 |
| 2024-02-05 | 574.274919 |
| 2024-02-06 | 576.00907 |
| 2024-02-07 | 577.548318 |
| 2024-02-08 | 576.213409 |
| 2024-02-09 | 576.325742 |
| 2024-02-10 | 576.079282 |
| 2024-02-11 | 575.735116 |
| 2024-02-12 | 576.383357 |
| 2024-02-13 | 578.468455 |
| 2024-02-14 | 575.847397 |
| 2024-02-15 | 575.325997 |
| 2024-02-16 | 574.740329 |
| 2024-02-17 | 575.201949 |
| 2024-02-18 | 575.213968 |
| 2024-02-19 | 575.09409 |
| 2024-02-20 | 575.504498 |
| 2024-02-21 | 574.303227 |
| 2024-02-22 | 574.246663 |
| 2024-02-23 | 576.394017 |
| 2024-02-24 | 575.976498 |
| 2024-02-25 | 574.148045 |
| 2024-02-26 | 575.039212 |
| 2024-02-27 | 575.175798 |
| 2024-02-28 | 574.507593 |
| 2024-04-01 | 575.020187 |
| 2024-04-02 | 574.435019 |
| 2024-04-03 | 574.312126 |
| 2024-04-04 | 573.528533 |
| 2024-04-05 | 573.240407 |
| 2024-04-06 | 573.505804 |
| 2024-04-07 | 573.686702 |
| 2024-04-08 | 573.609296 |
| 2024-04-09 | 574.294223 |
| 2024-04-10 | 574.607178 |
| 2024-04-11 | 575.19047 |
| 2024-04-12 | 575.466615 |
| 2024-04-13 | 575.252491 |
| 2024-04-14 | 575.351817 |
| 2024-04-15 | 576.171027 |
| 2024-04-16 | 575.593171 |
| 2024-04-17 | 575.178077 |
| 2024-04-18 | 575.231227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明