1JEP = 113.228778KGS
1泽西岛镑 = 113.228778吉尔吉斯斯坦索姆
按当前汇率,1泽西岛镑可兑换113.228778吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对泽西岛镑汇率 泽西岛镑汇率 吉尔吉斯斯坦索姆汇率
声明与提示:泽西岛镑对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行泽西岛镑兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 107.518989 |
2023-03-30 | 108.235266 |
2023-03-31 | 107.860936 |
2023-04-01 | 107.918238 |
2023-04-02 | 107.558697 |
2023-04-03 | 108.549966 |
2023-04-04 | 109.306752 |
2023-04-05 | 108.950333 |
2023-04-06 | 108.5754 |
2023-04-07 | 108.54227 |
2023-04-08 | 108.483397 |
2023-04-09 | 108.580536 |
2023-04-10 | 108.246703 |
2023-04-11 | 108.697607 |
2023-04-12 | 109.194425 |
2023-04-13 | 109.511688 |
2023-04-14 | 108.571391 |
2023-04-15 | 108.61163 |
2023-04-16 | 108.475843 |
2023-04-17 | 108.253755 |
2023-04-18 | 108.710441 |
2023-04-19 | 108.719289 |
2023-04-20 | 108.812158 |
2023-04-21 | 108.782912 |
2023-04-22 | 108.838533 |
2023-04-23 | 108.918347 |
2023-04-24 | 109.170914 |
2023-04-25 | 108.61071 |
2023-04-26 | 109.072641 |
2023-04-27 | 109.260466 |
2023-04-28 | 109.93593 |
2023-04-29 | 109.951339 |
2023-04-30 | 109.837126 |
2023-05-01 | 109.310302 |
2023-05-02 | 109.154365 |
2023-05-03 | 109.875278 |
2023-05-04 | 110.035808 |
2023-05-05 | 110.569111 |
2023-05-06 | 110.568003 |
2023-05-07 | 110.260414 |
2023-05-08 | 110.11867 |
2023-05-09 | 110.073061 |
2023-05-10 | 110.203406 |
2023-05-11 | 109.232198 |
2023-05-12 | 108.604608 |
2023-05-13 | 108.634251 |
2023-05-14 | 108.567542 |
2023-05-15 | 109.406616 |
2023-05-16 | 109.135684 |
2023-05-17 | 109.195199 |
2023-05-18 | 108.554555 |
2023-05-19 | 108.887742 |
2023-05-20 | 108.861451 |
2023-05-21 | 108.865533 |
2023-05-22 | 108.836448 |
2023-05-23 | 108.710475 |
2023-05-24 | 108.083696 |
2023-05-25 | 107.852888 |
2023-05-26 | 108.087086 |
2023-05-27 | 108.103012 |
2023-05-28 | 108.098704 |
2023-05-29 | 108.154444 |
2023-05-30 | 108.646755 |
2023-05-31 | 108.997218 |
2023-06-01 | 109.70837 |
2023-06-02 | 109.048381 |
2023-06-03 | 108.99345 |
2023-06-04 | 108.927349 |
2023-06-05 | 108.629706 |
2023-06-06 | 108.496939 |
2023-06-07 | 108.601125 |
2023-06-08 | 109.84369 |
2023-06-09 | 109.99573 |
2023-06-10 | 110.038888 |
2023-06-11 | 110.093934 |
2023-06-12 | 109.478172 |
2023-06-13 | 110.411184 |
2023-06-14 | 110.723184 |
2023-06-15 | 111.936616 |
2023-06-16 | 112.318827 |
2023-06-17 | 112.325864 |
2023-06-18 | 112.301315 |
2023-06-19 | 111.81547 |
2023-06-20 | 111.377826 |
2023-06-21 | 111.41619 |
2023-06-22 | 111.243277 |
2023-06-23 | 110.925702 |
2023-06-24 | 110.905642 |
2023-06-25 | 111.039993 |
2023-06-26 | 110.992277 |
2023-06-27 | 111.169329 |
2023-06-28 | 110.195246 |
2023-06-29 | 109.897641 |
2023-06-30 | 110.789782 |
2023-07-01 | 110.750864 |
2023-07-02 | 110.651135 |
2023-07-03 | 110.706353 |
2023-07-04 | 111.036759 |
2023-07-05 | 111.238492 |
2023-07-06 | 111.495055 |
2023-07-07 | 112.570961 |
2023-07-08 | 112.577497 |
2023-07-09 | 112.640513 |
2023-07-10 | 112.862355 |
2023-07-11 | 113.515943 |
2023-07-12 | 114.040364 |
2023-07-13 | 115.34541 |
2023-07-14 | 114.964093 |
2023-07-15 | 115.030815 |
2023-07-16 | 114.997052 |
2023-07-17 | 114.729375 |
2023-07-18 | 114.584401 |
2023-07-19 | 113.5528 |
2023-07-20 | 113.087414 |
2023-07-21 | 112.860439 |
2023-07-22 | 112.861092 |
2023-07-23 | 112.78458 |
2023-07-24 | 112.511185 |
2023-07-25 | 113.233699 |
2023-07-26 | 113.518467 |
2023-07-27 | 112.112671 |
2023-07-28 | 112.511853 |
2023-07-29 | 112.49392 |
2023-07-30 | 112.52827 |
2023-07-31 | 112.490107 |
2023-08-01 | 112.30648 |
2023-08-02 | 111.457814 |
2023-08-03 | 111.619588 |
2023-08-04 | 111.883081 |
2023-08-05 | 111.928401 |
2023-08-06 | 111.940889 |
2023-08-07 | 112.259123 |
2023-08-08 | 111.849879 |
2023-08-09 | 111.751906 |
2023-08-10 | 111.286721 |
2023-08-11 | 111.460345 |
2023-08-12 | 111.459385 |
2023-08-13 | 111.680601 |
2023-08-14 | 111.867159 |
2023-08-15 | 112.024397 |
2023-08-16 | 112.248908 |
2023-08-17 | 112.443522 |
2023-08-18 | 112.31421 |
2023-08-19 | 112.344788 |
2023-08-20 | 112.308129 |
2023-08-21 | 112.594955 |
2023-08-22 | 112.162088 |
2023-08-23 | 112.087257 |
2023-08-24 | 111.045955 |
2023-08-25 | 110.91354 |
2023-08-26 | 110.935648 |
2023-08-27 | 110.902636 |
2023-08-28 | 111.153936 |
2023-08-29 | 111.546809 |
2023-08-30 | 112.196331 |
2023-08-31 | 111.713224 |
2023-09-01 | 111.015077 |
2023-09-02 | 111.051348 |
2023-09-03 | 111.080128 |
2023-09-04 | 111.43629 |
2023-09-05 | 110.926703 |
2023-09-06 | 110.31185 |
2023-09-07 | 110.154904 |
2023-09-08 | 110.033367 |
2023-09-09 | 110.055415 |
2023-09-10 | 110.318184 |
2023-09-11 | 110.55104 |
2023-09-12 | 110.352825 |
2023-09-13 | 110.424665 |
2023-09-14 | 109.878237 |
2023-09-15 | 109.714063 |
2023-09-16 | 109.695423 |
2023-09-17 | 109.840867 |
2023-09-18 | 109.792241 |
2023-09-19 | 109.833693 |
2023-09-20 | 109.387149 |
2023-09-22 | 108.501911 |
2023-09-23 | 108.583032 |
2023-09-24 | 108.513228 |
2023-09-25 | 108.184843 |
2023-09-26 | 107.769118 |
2023-09-27 | 107.664127 |
2023-09-28 | 108.43002 |
2023-09-29 | 108.200049 |
2023-09-30 | 108.220673 |
2023-10-01 | 108.220937 |
2023-10-02 | 107.167109 |
2023-10-03 | 107.03069 |
2023-10-04 | 107.889959 |
2023-10-05 | 108.075994 |
2023-10-06 | 108.83677 |
2023-10-07 | 108.836276 |
2023-10-08 | 108.488781 |
2023-10-09 | 108.805047 |
2023-10-10 | 109.320966 |
2023-10-11 | 109.492657 |
2023-10-12 | 108.816748 |
2023-10-13 | 108.11103 |
2023-10-14 | 108.105947 |
2023-10-15 | 108.376381 |
2023-10-16 | 108.831996 |
2023-10-17 | 108.743091 |
2023-10-18 | 108.327366 |
2023-10-19 | 108.413429 |
2023-10-20 | 108.578842 |
2023-10-21 | 108.588483 |
2023-10-22 | 108.541159 |
2023-10-23 | 109.559415 |
2023-10-24 | 108.717126 |
2023-10-25 | 107.912797 |
2023-10-26 | 108.357805 |
2023-10-27 | 108.25695 |
2023-10-28 | 108.300929 |
2023-10-29 | 108.249254 |
2023-10-30 | 108.454131 |
2023-10-31 | 108.507083 |
2023-11-01 | 108.890491 |
2023-11-02 | 108.731374 |
2023-11-03 | 110.535525 |
2023-11-04 | 110.557006 |
2023-11-05 | 110.551532 |
2023-11-06 | 110.66885 |
2023-11-07 | 109.844566 |
2023-11-08 | 109.752287 |
2023-11-09 | 109.726135 |
2023-11-10 | 108.934735 |
2023-11-11 | 109.180875 |
2023-11-12 | 109.18341 |
2023-11-13 | 109.450291 |
2023-11-14 | 111.243662 |
2023-11-15 | 111.119336 |
2023-11-16 | 111.033137 |
2023-11-17 | 110.805222 |
2023-11-18 | 111.026569 |
2023-11-19 | 111.062541 |
2023-11-20 | 111.318041 |
2023-11-21 | 111.575496 |
2023-11-22 | 110.792091 |
2023-11-23 | 111.381687 |
2023-11-24 | 111.787629 |
2023-11-25 | 111.710354 |
2023-11-26 | 111.70951 |
2023-11-27 | 112.011244 |
2023-11-28 | 112.795507 |
2023-11-29 | 113.052763 |
2023-11-30 | 112.789916 |
2023-12-01 | 112.705635 |
2023-12-02 | 113.342536 |
2023-12-03 | 113.279912 |
2023-12-04 | 112.595211 |
2023-12-05 | 112.657321 |
2023-12-06 | 112.479236 |
2023-12-07 | 112.302241 |
2023-12-08 | 112.068658 |
2023-12-09 | 112.08686 |
2023-12-10 | 112.078843 |
2023-12-11 | 112.103599 |
2023-12-12 | 112.163124 |
2023-12-13 | 111.727249 |
2023-12-14 | 113.666449 |
2023-12-15 | 113.061038 |
2023-12-16 | 112.919781 |
2023-12-17 | 112.913337 |
2023-12-18 | 112.587612 |
2023-12-19 | 113.410244 |
2023-12-20 | 112.573313 |
2023-12-21 | 112.502069 |
2023-12-22 | 113.454554 |
2023-12-23 | 113.319716 |
2023-12-24 | 113.218486 |
2023-12-25 | 113.297599 |
2023-12-26 | 113.353476 |
2023-12-27 | 113.810477 |
2023-12-28 | 113.716265 |
2023-12-29 | 113.505834 |
2023-12-30 | 113.45425 |
2023-12-31 | 113.426081 |
2024-01-01 | 113.360665 |
2024-01-02 | 112.466406 |
2024-01-03 | 112.511266 |
2024-01-04 | 113.130841 |
2024-01-05 | 113.611446 |
2024-01-06 | 113.350704 |
2024-01-07 | 113.311776 |
2024-01-08 | 113.565001 |
2024-01-09 | 113.432202 |
2024-01-10 | 113.766359 |
2024-01-11 | 113.54498 |
2024-01-12 | 113.987691 |
2024-01-13 | 113.878459 |
2024-01-14 | 113.878169 |
2024-01-15 | 113.703768 |
2024-01-16 | 113.134396 |
2024-01-17 | 113.025202 |
2024-01-18 | 113.153082 |
2024-01-19 | 113.241721 |
2024-01-20 | 113.465026 |
2024-01-21 | 113.458252 |
2024-01-22 | 113.587877 |
2024-01-23 | 113.093016 |
2024-01-24 | 113.922547 |
2024-01-25 | 113.428465 |
2024-01-26 | 113.636704 |
2024-01-27 | 113.483763 |
2024-01-28 | 113.481745 |
2024-01-29 | 113.23835 |
2024-01-30 | 113.124723 |
2024-01-31 | 113.728069 |
2024-02-01 | 113.295752 |
2024-02-02 | 113.044415 |
2024-02-03 | 112.823373 |
2024-02-04 | 112.836343 |
2024-02-05 | 111.961715 |
2024-02-06 | 112.500645 |
2024-02-07 | 112.944278 |
2024-02-08 | 112.728054 |
2024-02-09 | 112.999443 |
2024-02-10 | 112.928788 |
2024-02-11 | 112.82151 |
2024-02-12 | 112.817513 |
2024-02-13 | 112.686483 |
2024-02-14 | 112.232384 |
2024-02-15 | 112.557095 |
2024-02-16 | 112.540498 |
2024-02-17 | 112.677653 |
2024-02-18 | 112.668994 |
2024-02-19 | 112.561439 |
2024-02-20 | 113.227839 |
2024-02-21 | 112.804819 |
2024-02-22 | 112.845774 |
2024-02-23 | 113.380354 |
2024-02-24 | 113.343407 |
2024-02-25 | 113.10316 |
2024-02-26 | 113.42295 |
2024-02-27 | 113.437838 |
2024-02-28 | 113.138497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明