日期 | 汇率 |
---|---|
2024-04-01 | 190.345813 |
2024-04-02 | 190.558413 |
2024-04-03 | 191.781021 |
2024-04-04 | 192.105433 |
2024-04-05 | 191.500101 |
2024-04-06 | 191.610542 |
2024-04-07 | 191.637906 |
2024-04-08 | 192.059612 |
2024-04-09 | 192.281121 |
2024-04-10 | 191.750882 |
2024-04-11 | 192.015808 |
2024-04-12 | 190.767554 |
2024-04-13 | 190.855005 |
2024-04-14 | 190.927413 |
2024-04-15 | 192.344195 |
2024-04-16 | 192.228439 |
2024-04-17 | 192.403072 |
2024-04-18 | 192.731234 |
2024-04-19 | 191.602029 |
日期 | 汇率 |
---|---|
2023-04-20 | 166.817209 |
2023-04-21 | 166.758867 |
2023-04-22 | 166.844856 |
2023-04-23 | 166.859402 |
2023-04-24 | 167.278728 |
2023-04-25 | 165.943033 |
2023-04-26 | 166.473333 |
2023-04-27 | 167.178985 |
2023-04-28 | 171.221682 |
2023-04-29 | 171.259472 |
2023-04-30 | 170.948362 |
2023-05-01 | 171.652499 |
2023-05-02 | 170.268916 |
2023-05-03 | 168.949956 |
2023-05-04 | 168.837271 |
2023-05-05 | 170.346011 |
2023-05-06 | 170.342626 |
2023-05-07 | 170.576809 |
2023-05-08 | 170.296059 |
2023-05-09 | 170.463658 |
2023-05-10 | 169.395083 |
2023-05-11 | 168.308974 |
2023-05-12 | 168.871914 |
2023-05-13 | 168.906758 |
2023-05-14 | 168.859777 |
2023-05-15 | 170.369687 |
2023-05-16 | 170.141025 |
2023-05-17 | 171.649417 |
2023-05-18 | 171.98058 |
2023-05-19 | 171.647531 |
2023-05-20 | 171.606985 |
2023-05-21 | 171.267874 |
2023-05-22 | 172.289492 |
2023-05-23 | 172.077478 |
2023-05-24 | 171.926423 |
2023-05-25 | 172.436424 |
2023-05-26 | 173.570083 |
2023-05-27 | 173.594328 |
2023-05-28 | 173.726373 |
2023-05-29 | 173.500445 |
2023-05-30 | 173.368172 |
2023-05-31 | 173.217761 |
2023-06-01 | 173.784384 |
2023-06-02 | 174.229229 |
2023-06-03 | 174.153625 |
2023-06-04 | 174.187535 |
2023-06-05 | 173.172951 |
2023-06-06 | 173.285725 |
2023-06-07 | 174.008394 |
2023-06-08 | 174.320163 |
2023-06-09 | 175.085993 |
2023-06-10 | 175.140154 |
2023-06-11 | 175.267667 |
2023-06-12 | 174.430912 |
2023-06-13 | 176.685441 |
2023-06-14 | 177.018401 |
2023-06-15 | 179.090557 |
2023-06-16 | 181.87848 |
2023-06-17 | 181.889867 |
2023-06-18 | 181.887886 |
2023-06-19 | 181.415681 |
2023-06-20 | 180.244345 |
2023-06-21 | 180.843673 |
2023-06-22 | 182.306565 |
2023-06-23 | 182.584498 |
2023-06-24 | 182.553492 |
2023-06-25 | 182.483107 |
2023-06-26 | 182.274217 |
2023-06-27 | 183.308899 |
2023-06-28 | 182.257494 |
2023-06-29 | 182.386772 |
2023-06-30 | 183.377674 |
2023-07-01 | 183.312698 |
2023-07-02 | 183.163419 |
2023-07-03 | 183.436448 |
2023-07-04 | 183.480044 |
2023-07-05 | 183.62848 |
2023-07-06 | 183.390045 |
2023-07-07 | 182.308981 |
2023-07-08 | 182.343306 |
2023-07-09 | 182.546959 |
2023-07-10 | 181.78542 |
2023-07-11 | 181.41644 |
2023-07-12 | 179.600978 |
2023-07-13 | 181.196657 |
2023-07-14 | 181.459694 |
2023-07-15 | 181.566763 |
2023-07-16 | 181.611172 |
2023-07-17 | 181.114831 |
2023-07-18 | 181.145586 |
2023-07-19 | 180.422996 |
2023-07-20 | 180.100182 |
2023-07-21 | 182.100244 |
2023-07-22 | 182.103976 |
2023-07-23 | 181.953702 |
2023-07-24 | 181.23241 |
2023-07-25 | 181.640232 |
2023-07-26 | 181.515509 |
2023-07-27 | 178.133414 |
2023-07-28 | 181.204237 |
2023-07-29 | 181.175013 |
2023-07-30 | 180.835454 |
2023-07-31 | 182.455461 |
2023-08-01 | 182.849325 |
2023-08-02 | 181.947099 |
2023-08-03 | 181.215615 |
2023-08-04 | 180.566633 |
2023-08-05 | 180.640459 |
2023-08-06 | 180.751118 |
2023-08-07 | 181.957979 |
2023-08-08 | 182.499576 |
2023-08-09 | 182.714477 |
2023-08-10 | 183.422853 |
2023-08-11 | 183.806622 |
2023-08-12 | 183.804309 |
2023-08-13 | 183.880788 |
2023-08-14 | 184.411076 |
2023-08-15 | 184.779076 |
2023-08-16 | 186.020355 |
2023-08-17 | 185.616746 |
2023-08-18 | 185.024961 |
2023-08-19 | 185.073914 |
2023-08-20 | 184.870783 |
2023-08-21 | 186.475343 |
2023-08-22 | 185.528861 |
2023-08-23 | 184.075535 |
2023-08-24 | 183.700152 |
2023-08-25 | 184.102639 |
2023-08-26 | 184.139498 |
2023-08-27 | 184.216041 |
2023-08-28 | 184.434533 |
2023-08-29 | 184.296141 |
2023-08-30 | 185.751613 |
2023-08-31 | 184.208115 |
2023-09-01 | 183.90317 |
2023-09-02 | 183.963688 |
2023-09-03 | 184.018893 |
2023-09-04 | 184.941942 |
2023-09-05 | 185.516537 |
2023-09-06 | 184.52372 |
2023-09-07 | 183.567201 |
2023-09-08 | 184.0355 |
2023-09-09 | 184.071848 |
2023-09-10 | 183.643952 |
2023-09-11 | 183.256965 |
2023-09-12 | 183.607181 |
2023-09-13 | 184.053226 |
2023-09-14 | 182.717215 |
2023-09-15 | 182.762014 |
2023-09-16 | 182.731389 |
2023-09-17 | 183.031976 |
2023-09-18 | 182.706979 |
2023-09-19 | 182.961058 |
2023-09-20 | 182.815403 |
2023-09-22 | 181.367848 |
2023-09-23 | 181.496418 |
2023-09-24 | 181.506821 |
2023-09-25 | 181.471652 |
2023-09-26 | 181.078829 |
2023-09-27 | 181.351357 |
2023-09-28 | 182.581617 |
2023-09-29 | 182.192832 |
2023-09-30 | 182.214714 |
2023-10-01 | 182.216022 |
2023-10-02 | 181.057012 |
2023-10-03 | 180.094902 |
2023-10-04 | 180.610134 |
2023-10-05 | 181.110836 |
2023-10-06 | 182.672637 |
2023-10-07 | 182.662009 |
2023-10-08 | 181.994881 |
2023-10-09 | 181.833862 |
2023-10-10 | 182.928656 |
2023-10-11 | 183.728806 |
2023-10-12 | 182.792927 |
2023-10-13 | 181.327419 |
2023-10-14 | 181.318129 |
2023-10-15 | 181.692432 |
2023-10-16 | 182.501846 |
2023-10-17 | 182.200484 |
2023-10-18 | 181.687058 |
2023-10-19 | 181.860918 |
2023-10-20 | 182.168707 |
2023-10-21 | 182.170645 |
2023-10-22 | 182.194342 |
2023-10-23 | 183.47163 |
2023-10-24 | 182.388268 |
2023-10-25 | 181.742553 |
2023-10-26 | 182.25297 |
2023-10-27 | 181.381574 |
2023-10-28 | 181.463016 |
2023-10-29 | 181.293064 |
2023-10-30 | 182.100764 |
2023-10-31 | 183.65103 |
2023-11-01 | 183.34037 |
2023-11-02 | 183.197378 |
2023-11-03 | 184.788824 |
2023-11-04 | 184.861899 |
2023-11-05 | 184.759724 |
2023-11-06 | 185.521639 |
2023-11-07 | 185.093252 |
2023-11-08 | 185.345938 |
2023-11-09 | 185.431695 |
2023-11-10 | 184.729954 |
2023-11-11 | 185.221748 |
2023-11-12 | 185.264355 |
2023-11-13 | 185.856203 |
2023-11-14 | 187.840325 |
2023-11-15 | 187.770911 |
2023-11-16 | 187.118374 |
2023-11-17 | 185.977225 |
2023-11-18 | 186.291535 |
2023-11-19 | 186.554908 |
2023-11-20 | 185.29772 |
2023-11-21 | 185.273216 |
2023-11-22 | 186.491508 |
2023-11-23 | 187.484666 |
2023-11-24 | 188.558506 |
2023-11-25 | 188.366765 |
2023-11-26 | 188.384809 |
2023-11-27 | 187.735908 |
2023-11-28 | 187.576428 |
2023-11-29 | 187.134474 |
2023-11-30 | 187.083422 |
2023-12-01 | 186.479563 |
2023-12-02 | 186.565689 |
2023-12-03 | 186.360022 |
2023-12-04 | 185.491871 |
2023-12-05 | 185.578502 |
2023-12-06 | 185.390808 |
2023-12-07 | 181.044744 |
2023-12-08 | 181.270177 |
2023-12-09 | 181.85941 |
2023-12-10 | 181.924026 |
2023-12-11 | 183.807059 |
2023-12-12 | 182.874334 |
2023-12-13 | 181.853173 |
2023-12-14 | 180.842914 |
2023-12-15 | 179.982737 |
2023-12-16 | 180.281458 |
2023-12-17 | 180.272141 |
2023-12-18 | 180.942396 |
2023-12-19 | 183.231136 |
2023-12-20 | 182.035365 |
2023-12-21 | 179.916253 |
2023-12-22 | 181.041355 |
2023-12-23 | 180.877544 |
2023-12-24 | 180.762589 |
2023-12-25 | 180.89883 |
2023-12-26 | 181.144762 |
2023-12-27 | 181.864348 |
2023-12-28 | 179.785921 |
2023-12-29 | 179.711362 |
2023-12-30 | 179.64594 |
2023-12-31 | 179.535801 |
2024-01-01 | 179.422354 |
2024-01-02 | 179.2048 |
2024-01-03 | 181.422093 |
2024-01-04 | 183.747624 |
2024-01-05 | 183.812857 |
2024-01-06 | 183.989337 |
2024-01-07 | 183.956294 |
2024-01-08 | 183.494413 |
2024-01-09 | 183.366082 |
2024-01-10 | 185.476382 |
2024-01-11 | 185.52656 |
2024-01-12 | 184.688592 |
2024-01-13 | 184.717297 |
2024-01-14 | 184.700694 |
2024-01-15 | 185.550765 |
2024-01-16 | 185.80563 |
2024-01-17 | 187.926681 |
2024-01-18 | 187.771035 |
2024-01-19 | 187.809982 |
2024-01-20 | 188.174898 |
2024-01-21 | 188.183952 |
2024-01-22 | 188.070192 |
2024-01-23 | 188.055536 |
2024-01-24 | 187.463776 |
2024-01-25 | 187.413385 |
2024-01-26 | 188.431569 |
2024-01-27 | 188.271092 |
2024-01-28 | 188.306234 |
2024-01-29 | 187.194636 |
2024-01-30 | 187.231791 |
2024-01-31 | 186.180847 |
2024-02-01 | 185.557051 |
2024-02-02 | 187.651288 |
2024-02-03 | 187.389561 |
2024-02-04 | 187.445085 |
2024-02-05 | 186.388272 |
2024-02-06 | 186.284617 |
2024-02-07 | 186.894291 |
2024-02-08 | 188.326338 |
2024-02-09 | 188.656363 |
2024-02-10 | 188.528793 |
2024-02-11 | 188.301426 |
2024-02-12 | 188.536772 |
2024-02-13 | 189.761541 |
2024-02-14 | 189.024096 |
2024-02-15 | 188.814457 |
2024-02-16 | 189.030674 |
2024-02-17 | 189.27949 |
2024-02-18 | 189.261445 |
2024-02-19 | 189.001357 |
2024-02-20 | 189.630588 |
2024-02-21 | 189.514473 |
2024-02-22 | 189.88661 |
2024-02-23 | 190.85241 |
2024-02-24 | 190.748363 |
2024-02-25 | 190.357236 |
2024-02-26 | 191.176744 |
2024-02-27 | 190.801977 |
2024-02-28 | 190.811636 |
2024-04-01 | 190.345813 |
2024-04-02 | 190.558413 |
2024-04-03 | 191.781021 |
2024-04-04 | 192.105433 |
2024-04-05 | 191.500101 |
2024-04-06 | 191.610542 |
2024-04-07 | 191.637906 |
2024-04-08 | 192.059612 |
2024-04-09 | 192.281121 |
2024-04-10 | 191.750882 |
2024-04-11 | 192.015808 |
2024-04-12 | 190.767554 |
2024-04-13 | 190.855005 |
2024-04-14 | 190.927413 |
2024-04-15 | 192.344195 |
2024-04-16 | 192.228439 |
2024-04-17 | 192.403072 |
2024-04-18 | 192.731234 |
2024-04-19 | 191.602029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明