1JEP = 51965.965329IRR
1泽西岛镑 = 51965.965329伊朗里亚尔
按当前汇率,1泽西岛镑可兑换51965.965329伊朗里亚尔
汇率更新时间:2024-04-19 19:01
声明与提示:泽西岛镑对伊朗里亚尔汇率价格为中间价参考值,各银行泽西岛镑兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 52678.816199 |
2024-04-02 | 52552.366999 |
2024-04-03 | 53512.385913 |
2024-04-04 | 53209.236888 |
2024-04-05 | 53382.407596 |
2024-04-06 | 53082.49831 |
2024-04-07 | 53083.656567 |
2024-04-08 | 53244.549303 |
2024-04-09 | 53726.536033 |
2024-04-10 | 52475.884945 |
2024-04-11 | 52406.377151 |
2024-04-12 | 52117.145732 |
2024-04-13 | 52302.403083 |
2024-04-14 | 52308.762981 |
2024-04-15 | 52275.229316 |
2024-04-16 | 52080.52476 |
2024-04-17 | 52055.803339 |
2024-04-18 | 52137.476489 |
日期 | 汇率 |
---|---|
2023-04-19 | 52514.816744 |
2023-04-20 | 52528.481039 |
2023-04-21 | 52514.099157 |
2023-04-22 | 52541.143145 |
2023-04-23 | 52579.63135 |
2023-04-24 | 52732.440694 |
2023-04-25 | 52462.035256 |
2023-04-26 | 52653.964744 |
2023-04-27 | 52775.665506 |
2023-04-28 | 53071.104015 |
2023-04-29 | 53078.163669 |
2023-04-30 | 53023.346917 |
2023-05-01 | 52799.985698 |
2023-05-02 | 52693.483398 |
2023-05-03 | 53073.218021 |
2023-05-04 | 53134.827488 |
2023-05-05 | 53408.622712 |
2023-05-06 | 53407.7581 |
2023-05-07 | 53389.378715 |
2023-05-08 | 53289.53763 |
2023-05-09 | 53298.860687 |
2023-05-10 | 53365.476694 |
2023-05-11 | 52892.784834 |
2023-05-12 | 52560.347247 |
2023-05-13 | 52575.117421 |
2023-05-14 | 52542.102716 |
2023-05-15 | 52915.600689 |
2023-05-16 | 52742.04726 |
2023-05-17 | 52720.527219 |
2023-05-18 | 52435.989333 |
2023-05-19 | 52564.672378 |
2023-05-20 | 52551.990022 |
2023-05-21 | 52554.025163 |
2023-05-22 | 52570.98651 |
2023-05-23 | 52479.40908 |
2023-05-24 | 52176.941539 |
2023-05-25 | 52126.57936 |
2023-05-26 | 52198.300529 |
2023-05-27 | 52205.815936 |
2023-05-28 | 52203.735065 |
2023-05-29 | 52231.15978 |
2023-05-30 | 52499.554045 |
2023-05-31 | 52637.964981 |
2023-06-01 | 52983.258416 |
2023-06-02 | 52662.72232 |
2023-06-03 | 52636.043174 |
2023-06-04 | 52604.211362 |
2023-06-05 | 52558.820843 |
2023-06-06 | 52509.436576 |
2023-06-07 | 52585.410353 |
2023-06-08 | 53040.256606 |
2023-06-09 | 53095.295681 |
2023-06-10 | 53115.680346 |
2023-06-11 | 53142.586587 |
2023-06-12 | 52807.359215 |
2023-06-13 | 53257.329362 |
2023-06-14 | 53439.581823 |
2023-06-15 | 54003.248528 |
2023-06-16 | 54193.849787 |
2023-06-17 | 54197.301867 |
2023-06-18 | 54185.147997 |
2023-06-19 | 54069.199545 |
2023-06-20 | 53876.842792 |
2023-06-21 | 53918.711634 |
2023-06-22 | 53868.881072 |
2023-06-23 | 53716.097238 |
2023-06-24 | 53706.77056 |
2023-06-25 | 53771.758924 |
2023-06-26 | 53701.388683 |
2023-06-27 | 53795.234854 |
2023-06-28 | 53339.792222 |
2023-06-29 | 53262.327585 |
2023-06-30 | 53678.436471 |
2023-07-01 | 53659.473783 |
2023-07-02 | 53611.212695 |
2023-07-03 | 53599.696644 |
2023-07-04 | 53686.473696 |
2023-07-05 | 53692.907326 |
2023-07-06 | 53796.465413 |
2023-07-07 | 54238.889364 |
2023-07-08 | 54241.743634 |
2023-07-09 | 54272.343979 |
2023-07-10 | 54364.050982 |
2023-07-11 | 54710.536 |
2023-07-12 | 54852.900223 |
2023-07-13 | 55493.210416 |
2023-07-14 | 55309.905952 |
2023-07-15 | 55342.191125 |
2023-07-16 | 54977.857734 |
2023-07-17 | 54850.607919 |
2023-07-18 | 55110.980467 |
2023-07-19 | 54630.946792 |
2023-07-20 | 54374.972552 |
2023-07-21 | 54265.271755 |
2023-07-22 | 54266.099083 |
2023-07-23 | 53919.791667 |
2023-07-24 | 54136.175297 |
2023-07-25 | 54471.87151 |
2023-07-26 | 54609.024156 |
2023-07-27 | 54087.856494 |
2023-07-28 | 54241.107512 |
2023-07-29 | 54232.232473 |
2023-07-30 | 54376.671966 |
2023-07-31 | 54252.560793 |
2023-08-01 | 54133.330916 |
2023-08-02 | 53739.785893 |
2023-08-03 | 53809.28984 |
2023-08-04 | 53897.335829 |
2023-08-05 | 53919.152954 |
2023-08-06 | 53925.58326 |
2023-08-07 | 54056.687215 |
2023-08-08 | 53859.519068 |
2023-08-09 | 53732.840687 |
2023-08-10 | 53508.980839 |
2023-08-11 | 53592.483708 |
2023-08-12 | 53591.673524 |
2023-08-13 | 53606.704488 |
2023-08-14 | 53607.582746 |
2023-08-15 | 53714.991307 |
2023-08-16 | 53806.851998 |
2023-08-17 | 53851.697512 |
2023-08-18 | 53790.019553 |
2023-08-19 | 53804.384557 |
2023-08-20 | 53787.219151 |
2023-08-21 | 53893.004608 |
2023-08-22 | 53790.020864 |
2023-08-23 | 53741.389191 |
2023-08-24 | 53208.688544 |
2023-08-25 | 53149.435032 |
2023-08-26 | 53160.124401 |
2023-08-27 | 53112.558504 |
2023-08-28 | 53215.663843 |
2023-08-29 | 53404.824279 |
2023-08-30 | 53711.572795 |
2023-08-31 | 53480.183693 |
2023-09-01 | 53144.012837 |
2023-09-02 | 53161.480671 |
2023-09-03 | 53174.957563 |
2023-09-04 | 53347.750813 |
2023-09-05 | 53125.63816 |
2023-09-06 | 52818.758032 |
2023-09-07 | 52661.217319 |
2023-09-08 | 52621.281643 |
2023-09-09 | 52631.537511 |
2023-09-10 | 52757.078259 |
2023-09-11 | 52842.825435 |
2023-09-12 | 52750.903422 |
2023-09-13 | 52785.158371 |
2023-09-14 | 52368.665891 |
2023-09-15 | 52252.989398 |
2023-09-16 | 52244.23905 |
2023-09-17 | 52313.319986 |
2023-09-18 | 52309.266181 |
2023-09-19 | 52313.510384 |
2023-09-20 | 52097.460603 |
2023-09-22 | 51678.958427 |
2023-09-23 | 51717.439789 |
2023-09-24 | 51669.027983 |
2023-09-25 | 51509.699736 |
2023-09-26 | 51326.731007 |
2023-09-27 | 51120.253385 |
2023-09-28 | 51367.94449 |
2023-09-29 | 51518.487824 |
2023-09-30 | 51240.570057 |
2023-10-01 | 51240.695078 |
2023-10-02 | 50806.091721 |
2023-10-03 | 50809.532333 |
2023-10-04 | 51239.139414 |
2023-10-05 | 51545.242772 |
2023-10-06 | 51649.019961 |
2023-10-07 | 51410.34164 |
2023-10-08 | 51508.80013 |
2023-10-09 | 51610.16687 |
2023-10-10 | 51854.23256 |
2023-10-11 | 52252.337554 |
2023-10-12 | 51452.245903 |
2023-10-13 | 51221.130107 |
2023-10-14 | 50928.997343 |
2023-10-15 | 51574.190811 |
2023-10-16 | 51686.030748 |
2023-10-17 | 51720.214712 |
2023-10-18 | 51462.603073 |
2023-10-19 | 51373.774506 |
2023-10-20 | 51240.019285 |
2023-10-21 | 51063.573813 |
2023-10-22 | 51516.007873 |
2023-10-23 | 51852.787702 |
2023-10-24 | 51516.785265 |
2023-10-25 | 51304.421604 |
2023-10-26 | 51414.377513 |
2023-10-27 | 51194.535465 |
2023-10-28 | 50927.74093 |
2023-10-29 | 51074.697119 |
2023-10-30 | 51561.088176 |
2023-10-31 | 50880.71492 |
2023-11-01 | 51874.006134 |
2023-11-02 | 51363.653825 |
2023-11-03 | 52487.538294 |
2023-11-04 | 51995.064598 |
2023-11-05 | 51986.722079 |
2023-11-06 | 52578.583655 |
2023-11-07 | 52180.929433 |
2023-11-08 | 52062.004518 |
2023-11-09 | 51955.321996 |
2023-11-10 | 51424.43027 |
2023-11-11 | 51347.715713 |
2023-11-12 | 51343.437946 |
2023-11-13 | 52124.009016 |
2023-11-14 | 52658.965457 |
2023-11-15 | 52525.236753 |
2023-11-16 | 52527.301112 |
2023-11-17 | 52425.493816 |
2023-11-18 | 52362.640737 |
2023-11-19 | 52340.88158 |
2023-11-20 | 52703.779516 |
2023-11-21 | 52918.455 |
2023-11-22 | 52552.987477 |
2023-11-23 | 52853.448793 |
2023-11-24 | 53142.698828 |
2023-11-25 | 52944.16609 |
2023-11-26 | 52941.891317 |
2023-11-27 | 53135.318849 |
2023-11-28 | 53377.014122 |
2023-11-29 | 53373.353089 |
2023-11-30 | 53088.4173 |
2023-12-01 | 53149.486353 |
2023-12-02 | 53386.747971 |
2023-12-03 | 53350.07898 |
2023-12-04 | 52985.954616 |
2023-12-05 | 52994.00811 |
2023-12-06 | 52915.347846 |
2023-12-07 | 52886.870928 |
2023-12-08 | 52819.691076 |
2023-12-09 | 52711.592832 |
2023-12-10 | 52704.91136 |
2023-12-11 | 52847.94226 |
2023-12-12 | 52830.819221 |
2023-12-13 | 52705.05663 |
2023-12-14 | 53935.358729 |
2023-12-15 | 53684.820101 |
2023-12-16 | 53435.926567 |
2023-12-17 | 53279.620132 |
2023-12-18 | 53359.733115 |
2023-12-19 | 54126.127066 |
2023-12-20 | 53418.248703 |
2023-12-21 | 53777.582326 |
2023-12-22 | 53973.596033 |
2023-12-23 | 53349.397562 |
2023-12-24 | 53297.528226 |
2023-12-25 | 53802.906124 |
2023-12-26 | 53908.967179 |
2023-12-27 | 53875.195861 |
2023-12-28 | 53579.520673 |
2023-12-29 | 53544.223024 |
2023-12-30 | 53493.142245 |
2023-12-31 | 53479.021714 |
2024-01-01 | 53574.287766 |
2024-01-02 | 53267.371873 |
2024-01-03 | 53047.853951 |
2024-01-04 | 53519.129176 |
2024-01-05 | 53677.750805 |
2024-01-06 | 53450.653019 |
2024-01-07 | 53425.421822 |
2024-01-08 | 53697.326883 |
2024-01-09 | 53593.049826 |
2024-01-10 | 53794.582792 |
2024-01-11 | 53755.494992 |
2024-01-12 | 53898.327553 |
2024-01-13 | 53556.230762 |
2024-01-14 | 53551.013047 |
2024-01-15 | 53832.230875 |
2024-01-16 | 53679.88844 |
2024-01-17 | 52914.875676 |
2024-01-18 | 52919.088583 |
2024-01-19 | 53024.673161 |
2024-01-20 | 53351.941191 |
2024-01-21 | 53354.968978 |
2024-01-22 | 53201.563553 |
2024-01-23 | 53000.661277 |
2024-01-24 | 53121.186131 |
2024-01-25 | 53057.69978 |
2024-01-26 | 53121.747105 |
2024-01-27 | 53365.72013 |
2024-01-28 | 53364.616763 |
2024-01-29 | 53402.671768 |
2024-01-30 | 52826.876818 |
2024-01-31 | 53929.197618 |
2024-02-01 | 53317.466092 |
2024-02-02 | 52824.167838 |
2024-02-03 | 53055.284557 |
2024-02-04 | 53061.140736 |
2024-02-05 | 52383.567809 |
2024-02-06 | 52713.340783 |
2024-02-07 | 52922.385541 |
2024-02-08 | 52798.458029 |
2024-02-09 | 52941.209059 |
2024-02-10 | 53038.11984 |
2024-02-11 | 52987.054214 |
2024-02-12 | 52878.286336 |
2024-02-13 | 53027.063189 |
2024-02-14 | 52822.959772 |
2024-02-15 | 52843.815225 |
2024-02-16 | 52849.342928 |
2024-02-17 | 52921.958629 |
2024-02-18 | 52917.250336 |
2024-02-19 | 52938.406725 |
2024-02-20 | 53208.14987 |
2024-02-21 | 52976.863588 |
2024-02-22 | 53010.787561 |
2024-02-23 | 53249.425778 |
2024-02-24 | 53234.206431 |
2024-02-25 | 53120.75072 |
2024-02-26 | 53264.895281 |
2024-02-27 | 53240.762713 |
2024-02-28 | 53128.619715 |
2024-04-01 | 52678.816199 |
2024-04-02 | 52552.366999 |
2024-04-03 | 53512.385913 |
2024-04-04 | 53209.236888 |
2024-04-05 | 53382.407596 |
2024-04-06 | 53082.49831 |
2024-04-07 | 53083.656567 |
2024-04-08 | 53244.549303 |
2024-04-09 | 53726.536033 |
2024-04-10 | 52475.884945 |
2024-04-11 | 52406.377151 |
2024-04-12 | 52117.145732 |
2024-04-13 | 52302.403083 |
2024-04-14 | 52308.762981 |
2024-04-15 | 52275.229316 |
2024-04-16 | 52080.52476 |
2024-04-17 | 52055.803339 |
2024-04-18 | 52137.476489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明