1JEP = 103.131004INR
1泽西岛镑 = 103.131004印度卢比
按当前汇率,1泽西岛镑可兑换103.131004印度卢比
汇率更新时间:2024-04-20 21:01
声明与提示:泽西岛镑对印度卢比汇率价格为中间价参考值,各银行泽西岛镑兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 104.558938 |
2024-04-02 | 104.816218 |
2024-04-03 | 105.574963 |
2024-04-04 | 105.60358 |
2024-04-05 | 105.258013 |
2024-04-06 | 105.265516 |
2024-04-07 | 105.273965 |
2024-04-08 | 105.346305 |
2024-04-09 | 105.433128 |
2024-04-10 | 104.547266 |
2024-04-11 | 104.429592 |
2024-04-12 | 104.131799 |
2024-04-13 | 104.032479 |
2024-04-14 | 104.058754 |
2024-04-15 | 104.102038 |
2024-04-16 | 104.051263 |
2024-04-17 | 104.09838 |
2024-04-18 | 104.173802 |
2024-04-19 | 103.384411 |
日期 | 汇率 |
---|---|
2023-04-20 | 102.124413 |
2023-04-21 | 101.972217 |
2023-04-22 | 102.025129 |
2023-04-23 | 102.101299 |
2023-04-24 | 102.10084 |
2023-04-25 | 101.750173 |
2023-04-26 | 101.903559 |
2023-04-27 | 102.01312 |
2023-04-28 | 102.681837 |
2023-04-29 | 102.695886 |
2023-04-30 | 102.586157 |
2023-05-01 | 102.134705 |
2023-05-02 | 101.995559 |
2023-05-03 | 102.669367 |
2023-05-04 | 102.739615 |
2023-05-05 | 103.254103 |
2023-05-06 | 103.253048 |
2023-05-07 | 103.217655 |
2023-05-08 | 103.158957 |
2023-05-09 | 103.516041 |
2023-05-10 | 103.411038 |
2023-05-11 | 102.721629 |
2023-05-12 | 102.329527 |
2023-05-13 | 102.289987 |
2023-05-14 | 102.254026 |
2023-05-15 | 103.034976 |
2023-05-16 | 102.666319 |
2023-05-17 | 102.872466 |
2023-05-18 | 102.609245 |
2023-05-19 | 103.062206 |
2023-05-20 | 103.039304 |
2023-05-21 | 103.09275 |
2023-05-22 | 103.004314 |
2023-05-23 | 102.963226 |
2023-05-24 | 102.14939 |
2023-05-25 | 101.962096 |
2023-05-26 | 101.885824 |
2023-05-27 | 101.900773 |
2023-05-28 | 101.905647 |
2023-05-29 | 101.969818 |
2023-05-30 | 102.560901 |
2023-05-31 | 102.872836 |
2023-06-01 | 103.056285 |
2023-06-02 | 102.590463 |
2023-06-03 | 102.533659 |
2023-06-04 | 102.478218 |
2023-06-05 | 102.462325 |
2023-06-06 | 102.434895 |
2023-06-07 | 102.677111 |
2023-06-08 | 103.544849 |
2023-06-09 | 103.52124 |
2023-06-10 | 103.560869 |
2023-06-11 | 103.630737 |
2023-06-12 | 102.911706 |
2023-06-13 | 103.731741 |
2023-06-14 | 103.713096 |
2023-06-15 | 104.681983 |
2023-06-16 | 105.030754 |
2023-06-17 | 105.037255 |
2023-06-18 | 105.023321 |
2023-06-19 | 104.792185 |
2023-06-20 | 104.55582 |
2023-06-21 | 104.572534 |
2023-06-22 | 104.386558 |
2023-06-23 | 104.139549 |
2023-06-24 | 104.156147 |
2023-06-25 | 104.269413 |
2023-06-26 | 104.234236 |
2023-06-27 | 104.405324 |
2023-06-28 | 103.528307 |
2023-06-29 | 103.40753 |
2023-06-30 | 104.303936 |
2023-07-01 | 104.267141 |
2023-07-02 | 104.173774 |
2023-07-03 | 103.911616 |
2023-07-04 | 104.14954 |
2023-07-05 | 104.660509 |
2023-07-06 | 105.35705 |
2023-07-07 | 106.053666 |
2023-07-08 | 106.046478 |
2023-07-09 | 106.068733 |
2023-07-10 | 106.156007 |
2023-07-11 | 106.608178 |
2023-07-12 | 106.400745 |
2023-07-13 | 107.678524 |
2023-07-14 | 107.458991 |
2023-07-15 | 107.499332 |
2023-07-16 | 107.430345 |
2023-07-17 | 107.138756 |
2023-07-18 | 107.028275 |
2023-07-19 | 106.052546 |
2023-07-20 | 105.64 |
2023-07-21 | 105.324118 |
2023-07-22 | 105.32698 |
2023-07-23 | 105.254166 |
2023-07-24 | 104.769834 |
2023-07-25 | 105.627333 |
2023-07-26 | 105.925392 |
2023-07-27 | 105.424387 |
2023-07-28 | 105.615624 |
2023-07-29 | 105.598408 |
2023-07-30 | 105.622703 |
2023-07-31 | 105.480186 |
2023-08-01 | 105.304625 |
2023-08-02 | 104.990411 |
2023-08-03 | 105.344506 |
2023-08-04 | 105.314389 |
2023-08-05 | 105.356479 |
2023-08-06 | 105.382631 |
2023-08-07 | 105.727445 |
2023-08-08 | 105.463153 |
2023-08-09 | 105.46031 |
2023-08-10 | 105.000698 |
2023-08-11 | 105.228868 |
2023-08-12 | 105.227396 |
2023-08-13 | 105.256397 |
2023-08-14 | 105.420793 |
2023-08-15 | 105.588941 |
2023-08-16 | 105.861597 |
2023-08-17 | 105.858261 |
2023-08-18 | 105.808064 |
2023-08-19 | 105.836975 |
2023-08-20 | 105.799552 |
2023-08-21 | 106.018028 |
2023-08-22 | 105.719155 |
2023-08-23 | 104.934173 |
2023-08-24 | 104.007641 |
2023-08-25 | 103.782775 |
2023-08-26 | 103.803908 |
2023-08-27 | 103.767678 |
2023-08-28 | 104.124447 |
2023-08-29 | 104.378443 |
2023-08-30 | 105.116809 |
2023-08-31 | 104.631283 |
2023-09-01 | 104.053671 |
2023-09-02 | 104.088677 |
2023-09-03 | 104.114327 |
2023-09-04 | 104.522001 |
2023-09-05 | 104.609183 |
2023-09-06 | 104.047934 |
2023-09-07 | 103.748973 |
2023-09-08 | 103.394101 |
2023-09-09 | 103.414793 |
2023-09-10 | 103.729045 |
2023-09-11 | 103.582809 |
2023-09-12 | 102.685782 |
2023-09-13 | 103.554675 |
2023-09-14 | 102.990459 |
2023-09-15 | 102.780572 |
2023-09-16 | 102.763422 |
2023-09-17 | 102.880881 |
2023-09-18 | 103.052362 |
2023-09-19 | 103.669737 |
2023-09-20 | 102.419541 |
2023-09-22 | 101.646228 |
2023-09-23 | 101.714863 |
2023-09-24 | 101.65459 |
2023-09-25 | 101.279471 |
2023-09-26 | 101.234668 |
2023-09-27 | 100.988555 |
2023-09-28 | 101.60286 |
2023-09-29 | 101.450689 |
2023-09-30 | 101.359203 |
2023-10-01 | 101.337422 |
2023-10-02 | 100.528339 |
2023-10-03 | 100.414052 |
2023-10-04 | 101.188882 |
2023-10-05 | 101.377925 |
2023-10-06 | 101.766058 |
2023-10-07 | 101.726844 |
2023-10-08 | 101.539936 |
2023-10-09 | 101.847896 |
2023-10-10 | 102.311395 |
2023-10-11 | 102.399666 |
2023-10-12 | 101.579492 |
2023-10-13 | 101.148949 |
2023-10-14 | 101.204005 |
2023-10-15 | 101.179688 |
2023-10-16 | 101.551496 |
2023-10-17 | 101.333121 |
2023-10-18 | 100.988437 |
2023-10-19 | 100.96911 |
2023-10-20 | 101.154386 |
2023-10-21 | 101.093534 |
2023-10-22 | 101.048836 |
2023-10-23 | 101.838165 |
2023-10-24 | 101.140724 |
2023-10-25 | 100.535425 |
2023-10-26 | 100.973024 |
2023-10-27 | 101.094608 |
2023-10-28 | 101.043137 |
2023-10-29 | 100.901054 |
2023-10-30 | 101.091113 |
2023-10-31 | 101.148536 |
2023-11-01 | 101.434426 |
2023-11-02 | 101.33893 |
2023-11-03 | 102.893986 |
2023-11-04 | 102.918879 |
2023-11-05 | 102.912995 |
2023-11-06 | 103.102226 |
2023-11-07 | 102.357247 |
2023-11-08 | 102.265029 |
2023-11-09 | 102.305316 |
2023-11-10 | 101.590705 |
2023-11-11 | 101.878918 |
2023-11-12 | 101.848918 |
2023-11-13 | 101.983184 |
2023-11-14 | 103.341618 |
2023-11-15 | 103.424034 |
2023-11-16 | 103.533846 |
2023-11-17 | 103.493576 |
2023-11-18 | 103.738887 |
2023-11-19 | 103.787649 |
2023-11-20 | 104.093472 |
2023-11-21 | 104.379871 |
2023-11-22 | 103.801041 |
2023-11-23 | 104.473085 |
2023-11-24 | 105.148874 |
2023-11-25 | 105.05663 |
2023-11-26 | 105.044434 |
2023-11-27 | 105.076994 |
2023-11-28 | 105.740547 |
2023-11-29 | 105.807287 |
2023-11-30 | 105.48277 |
2023-12-01 | 105.277014 |
2023-12-02 | 105.825049 |
2023-12-03 | 105.759058 |
2023-12-04 | 105.214762 |
2023-12-05 | 105.130627 |
2023-12-06 | 104.936061 |
2023-12-07 | 104.788053 |
2023-12-08 | 104.67356 |
2023-12-09 | 104.638511 |
2023-12-10 | 104.683643 |
2023-12-11 | 104.651715 |
2023-12-12 | 104.732865 |
2023-12-13 | 104.420451 |
2023-12-14 | 106.293036 |
2023-12-15 | 105.41387 |
2023-12-16 | 105.294255 |
2023-12-17 | 105.263831 |
2023-12-18 | 105.101576 |
2023-12-19 | 105.87041 |
2023-12-20 | 105.354831 |
2023-12-21 | 105.373016 |
2023-12-22 | 105.776606 |
2023-12-23 | 105.592176 |
2023-12-24 | 105.600977 |
2023-12-25 | 105.583047 |
2023-12-26 | 105.636814 |
2023-12-27 | 106.43929 |
2023-12-28 | 106.201196 |
2023-12-29 | 106.036501 |
2023-12-30 | 105.949504 |
2023-12-31 | 105.92177 |
2024-01-01 | 105.891247 |
2024-01-02 | 105.150467 |
2024-01-03 | 105.219979 |
2024-01-04 | 105.709818 |
2024-01-05 | 105.984131 |
2024-01-06 | 105.805925 |
2024-01-07 | 105.724767 |
2024-01-08 | 105.884352 |
2024-01-09 | 105.571941 |
2024-01-10 | 105.748909 |
2024-01-11 | 105.590479 |
2024-01-12 | 105.689684 |
2024-01-13 | 105.651426 |
2024-01-14 | 105.681549 |
2024-01-15 | 105.460156 |
2024-01-16 | 105.244766 |
2024-01-17 | 105.30945 |
2024-01-18 | 105.389234 |
2024-01-19 | 105.371721 |
2024-01-20 | 105.565217 |
2024-01-21 | 105.594212 |
2024-01-22 | 105.698668 |
2024-01-23 | 105.303299 |
2024-01-24 | 105.995795 |
2024-01-25 | 105.535413 |
2024-01-26 | 105.742426 |
2024-01-27 | 105.616118 |
2024-01-28 | 105.618032 |
2024-01-29 | 105.399816 |
2024-01-30 | 105.258533 |
2024-01-31 | 105.723512 |
2024-02-01 | 105.236678 |
2024-02-02 | 105.041423 |
2024-02-03 | 104.843832 |
2024-02-04 | 104.817779 |
2024-02-05 | 104.007566 |
2024-02-06 | 104.480279 |
2024-02-07 | 104.8025 |
2024-02-08 | 104.603742 |
2024-02-09 | 104.898566 |
2024-02-10 | 104.844474 |
2024-02-11 | 104.757053 |
2024-02-12 | 104.676738 |
2024-02-13 | 104.691447 |
2024-02-14 | 104.201814 |
2024-02-15 | 104.489952 |
2024-02-16 | 104.473882 |
2024-02-17 | 104.594403 |
2024-02-18 | 104.588677 |
2024-02-19 | 104.532032 |
2024-02-20 | 104.953471 |
2024-02-21 | 104.5841 |
2024-02-22 | 104.589 |
2024-02-23 | 105.080616 |
2024-02-24 | 105.021952 |
2024-02-25 | 104.794864 |
2024-02-26 | 105.109253 |
2024-02-27 | 105.152596 |
2024-02-28 | 104.865277 |
2024-04-01 | 104.558938 |
2024-04-02 | 104.816218 |
2024-04-03 | 105.574963 |
2024-04-04 | 105.60358 |
2024-04-05 | 105.258013 |
2024-04-06 | 105.265516 |
2024-04-07 | 105.273965 |
2024-04-08 | 105.346305 |
2024-04-09 | 105.433128 |
2024-04-10 | 104.547266 |
2024-04-11 | 104.429592 |
2024-04-12 | 104.131799 |
2024-04-13 | 104.032479 |
2024-04-14 | 104.058754 |
2024-04-15 | 104.102038 |
2024-04-16 | 104.051263 |
2024-04-17 | 104.09838 |
2024-04-18 | 104.173802 |
2024-04-19 | 103.384411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明