1JEP = 1.000000IMP
1泽西岛镑 = 1.000000曼岛镑
按当前汇率,1泽西岛镑可兑换1.000000曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对曼岛镑汇率价格为中间价参考值,各银行泽西岛镑兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.00025 |
2023-03-30 | 1.000092 |
2023-03-31 | 0.999984 |
2023-04-01 | 1.000308 |
2023-04-02 | 1.000445 |
2023-04-03 | 1.000068 |
2023-04-04 | 1.000557 |
2023-04-05 | 1.000586 |
2023-04-06 | 0.999772 |
2023-04-07 | 0.999639 |
2023-04-08 | 0.999466 |
2023-04-09 | 1.000188 |
2023-04-10 | 1.000434 |
2023-04-11 | 1.000289 |
2023-04-12 | 1.000372 |
2023-04-13 | 0.999167 |
2023-04-14 | 1.000112 |
2023-04-15 | 0.999466 |
2023-04-16 | 1.000099 |
2023-04-17 | 1.00008 |
2023-04-18 | 0.999958 |
2023-04-19 | 0.999722 |
2023-04-20 | 0.999904 |
2023-04-21 | 0.999636 |
2023-04-22 | 0.999937 |
2023-04-23 | 1.000084 |
2023-04-24 | 0.999179 |
2023-04-25 | 0.999703 |
2023-04-26 | 0.999422 |
2023-04-27 | 1.000637 |
2023-04-28 | 0.999225 |
2023-04-29 | 0.99946 |
2023-04-30 | 0.999686 |
2023-05-01 | 0.999921 |
2023-05-02 | 1.000533 |
2023-05-03 | 1.000469 |
2023-05-04 | 1.000407 |
2023-05-05 | 1.000285 |
2023-05-06 | 0.999961 |
2023-05-07 | 1.000395 |
2023-05-08 | 1.00055 |
2023-05-09 | 0.99979 |
2023-05-10 | 1.000749 |
2023-05-11 | 0.999943 |
2023-05-12 | 1.000111 |
2023-05-13 | 0.999305 |
2023-05-14 | 0.99974 |
2023-05-15 | 0.999855 |
2023-05-16 | 0.999445 |
2023-05-17 | 0.999381 |
2023-05-18 | 0.9992 |
2023-05-19 | 0.999589 |
2023-05-20 | 0.99975 |
2023-05-21 | 0.999524 |
2023-05-22 | 1.000452 |
2023-05-23 | 1.0007 |
2023-05-24 | 0.999378 |
2023-05-25 | 0.999934 |
2023-05-26 | 1.000033 |
2023-05-27 | 0.999941 |
2023-05-28 | 0.999893 |
2023-05-29 | 1.00047 |
2023-05-30 | 1.000417 |
2023-05-31 | 1.000092 |
2023-06-01 | 0.999782 |
2023-06-02 | 0.999943 |
2023-06-03 | 0.999592 |
2023-06-04 | 0.999929 |
2023-06-05 | 0.999466 |
2023-06-06 | 1.000076 |
2023-06-07 | 0.999935 |
2023-06-08 | 1.000808 |
2023-06-09 | 0.999608 |
2023-06-10 | 0.999278 |
2023-06-11 | 0.999579 |
2023-06-12 | 0.999194 |
2023-06-13 | 1.000486 |
2023-06-14 | 0.999442 |
2023-06-15 | 0.999826 |
2023-06-16 | 0.999746 |
2023-06-17 | 1.000395 |
2023-06-18 | 1.000545 |
2023-06-19 | 1.000349 |
2023-06-20 | 0.999803 |
2023-06-21 | 1.000394 |
2023-06-22 | 0.999421 |
2023-06-23 | 1.000709 |
2023-06-24 | 1.000275 |
2023-06-25 | 1.000358 |
2023-06-26 | 1.000387 |
2023-06-27 | 1.000386 |
2023-06-28 | 0.999899 |
2023-06-29 | 1.000346 |
2023-06-30 | 0.999952 |
2023-07-01 | 0.999796 |
2023-07-02 | 1.000151 |
2023-07-03 | 0.99949 |
2023-07-04 | 0.99972 |
2023-07-05 | 1.000499 |
2023-07-06 | 1.000002 |
2023-07-07 | 0.999828 |
2023-07-08 | 0.999273 |
2023-07-09 | 0.999922 |
2023-07-10 | 1.000248 |
2023-07-11 | 1.000818 |
2023-07-12 | 0.999957 |
2023-07-13 | 1.000366 |
2023-07-14 | 0.999871 |
2023-07-15 | 0.999868 |
2023-07-16 | 0.999804 |
2023-07-17 | 0.999451 |
2023-07-18 | 0.99974 |
2023-07-19 | 0.999319 |
2023-07-20 | 0.999992 |
2023-07-21 | 0.999455 |
2023-07-22 | 1.000044 |
2023-07-23 | 0.999637 |
2023-07-24 | 0.999676 |
2023-07-25 | 1.000163 |
2023-07-26 | 0.999836 |
2023-07-27 | 1.000264 |
2023-07-28 | 1.000054 |
2023-07-29 | 1.000172 |
2023-07-30 | 1.000133 |
2023-07-31 | 0.999407 |
2023-08-01 | 1.000385 |
2023-08-02 | 0.999621 |
2023-08-03 | 1.000568 |
2023-08-04 | 0.999762 |
2023-08-05 | 1.000502 |
2023-08-06 | 1.000505 |
2023-08-07 | 1.000742 |
2023-08-08 | 1.000181 |
2023-08-09 | 1.000936 |
2023-08-10 | 1.000809 |
2023-08-11 | 0.999236 |
2023-08-12 | 0.999238 |
2023-08-13 | 0.999909 |
2023-08-14 | 0.999457 |
2023-08-15 | 1.000195 |
2023-08-16 | 1.00026 |
2023-08-17 | 1.000117 |
2023-08-18 | 0.999167 |
2023-08-19 | 0.999916 |
2023-08-20 | 1.000284 |
2023-08-21 | 1.000121 |
2023-08-22 | 0.999493 |
2023-08-23 | 1.000036 |
2023-08-24 | 0.999388 |
2023-08-25 | 0.999923 |
2023-08-26 | 0.999724 |
2023-08-27 | 0.99949 |
2023-08-28 | 0.999598 |
2023-08-29 | 1.001022 |
2023-08-30 | 1.000001 |
2023-08-31 | 1.000117 |
2023-09-01 | 0.999443 |
2023-09-02 | 1.000132 |
2023-09-03 | 1.000916 |
2023-09-04 | 1.000674 |
2023-09-05 | 0.999476 |
2023-09-06 | 1.000793 |
2023-09-07 | 1.00016 |
2023-09-08 | 0.999917 |
2023-09-09 | 0.999529 |
2023-09-10 | 1.000379 |
2023-09-11 | 0.999994 |
2023-09-12 | 0.999769 |
2023-09-13 | 1.000544 |
2023-09-14 | 1.000041 |
2023-09-15 | 0.999462 |
2023-09-16 | 0.999387 |
2023-09-17 | 1.000622 |
2023-09-18 | 0.999254 |
2023-09-19 | 0.999891 |
2023-09-20 | 1.00017 |
2023-09-22 | 0.999349 |
2023-09-23 | 1.000692 |
2023-09-24 | 1.000254 |
2023-09-25 | 0.999464 |
2023-09-26 | 1.000703 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明