1JEP = 4.551864ILS
1泽西岛镑 = 4.551864以色列新谢克尔
按当前汇率,1泽西岛镑可兑换4.551864以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对泽西岛镑汇率 泽西岛镑汇率 以色列新谢克尔汇率
声明与提示:泽西岛镑对以色列新谢克尔汇率价格为中间价参考值,各银行泽西岛镑兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.402862 |
2023-03-30 | 4.445124 |
2023-03-31 | 4.443039 |
2023-04-01 | 4.445089 |
2023-04-02 | 4.430282 |
2023-04-03 | 4.462874 |
2023-04-04 | 4.471277 |
2023-04-05 | 4.46856 |
2023-04-06 | 4.489558 |
2023-04-07 | 4.47208 |
2023-04-08 | 4.469066 |
2023-04-09 | 4.474632 |
2023-04-10 | 4.489835 |
2023-04-11 | 4.552599 |
2023-04-12 | 4.583662 |
2023-04-13 | 4.578529 |
2023-04-14 | 4.555512 |
2023-04-15 | 4.55639 |
2023-04-16 | 4.552177 |
2023-04-17 | 4.515562 |
2023-04-18 | 4.531228 |
2023-04-19 | 4.532934 |
2023-04-20 | 4.53903 |
2023-04-21 | 4.552335 |
2023-04-22 | 4.554923 |
2023-04-23 | 4.555033 |
2023-04-24 | 4.557114 |
2023-04-25 | 4.513524 |
2023-04-26 | 4.521578 |
2023-04-27 | 4.5405 |
2023-04-28 | 4.568323 |
2023-04-29 | 4.568389 |
2023-04-30 | 4.564942 |
2023-05-01 | 4.523347 |
2023-05-02 | 4.547077 |
2023-05-03 | 4.56631 |
2023-05-04 | 4.595182 |
2023-05-05 | 4.594584 |
2023-05-06 | 4.594202 |
2023-05-07 | 4.58978 |
2023-05-08 | 4.575186 |
2023-05-09 | 4.620616 |
2023-05-10 | 4.605812 |
2023-05-11 | 4.561551 |
2023-05-12 | 4.570963 |
2023-05-13 | 4.571798 |
2023-05-14 | 4.572008 |
2023-05-15 | 4.58766 |
2023-05-16 | 4.559902 |
2023-05-17 | 4.550529 |
2023-05-18 | 4.520789 |
2023-05-19 | 4.542179 |
2023-05-20 | 4.54126 |
2023-05-21 | 4.537212 |
2023-05-22 | 4.552601 |
2023-05-23 | 4.597503 |
2023-05-24 | 4.593344 |
2023-05-25 | 4.595898 |
2023-05-26 | 4.598281 |
2023-05-27 | 4.598917 |
2023-05-28 | 4.594804 |
2023-05-29 | 4.605017 |
2023-05-30 | 4.598988 |
2023-05-31 | 4.648828 |
2023-06-01 | 4.691563 |
2023-06-02 | 4.667389 |
2023-06-03 | 4.666958 |
2023-06-04 | 4.664361 |
2023-06-05 | 4.644591 |
2023-06-06 | 4.590539 |
2023-06-07 | 4.542597 |
2023-06-08 | 4.586887 |
2023-06-09 | 4.508087 |
2023-06-10 | 4.510263 |
2023-06-11 | 4.513087 |
2023-06-12 | 4.499766 |
2023-06-13 | 4.487907 |
2023-06-14 | 4.540957 |
2023-06-15 | 4.54286 |
2023-06-16 | 4.562494 |
2023-06-17 | 4.562952 |
2023-06-18 | 4.55944 |
2023-06-19 | 4.616939 |
2023-06-20 | 4.614625 |
2023-06-21 | 4.623634 |
2023-06-22 | 4.62665 |
2023-06-23 | 4.612136 |
2023-06-24 | 4.611875 |
2023-06-25 | 4.611461 |
2023-06-26 | 4.619042 |
2023-06-27 | 4.676919 |
2023-06-28 | 4.640454 |
2023-06-29 | 4.654248 |
2023-06-30 | 4.712868 |
2023-07-01 | 4.711506 |
2023-07-02 | 4.707488 |
2023-07-03 | 4.689716 |
2023-07-04 | 4.703117 |
2023-07-05 | 4.697652 |
2023-07-06 | 4.73175 |
2023-07-07 | 4.745035 |
2023-07-08 | 4.74426 |
2023-07-09 | 4.744781 |
2023-07-10 | 4.761092 |
2023-07-11 | 4.767219 |
2023-07-12 | 4.735695 |
2023-07-13 | 4.744633 |
2023-07-14 | 4.719639 |
2023-07-15 | 4.720975 |
2023-07-16 | 4.721289 |
2023-07-17 | 4.748567 |
2023-07-18 | 4.682094 |
2023-07-19 | 4.638231 |
2023-07-20 | 4.649824 |
2023-07-21 | 4.649722 |
2023-07-22 | 4.650924 |
2023-07-23 | 4.646454 |
2023-07-24 | 4.69353 |
2023-07-25 | 4.789691 |
2023-07-26 | 4.770162 |
2023-07-27 | 4.754131 |
2023-07-28 | 4.754983 |
2023-07-29 | 4.754231 |
2023-07-30 | 4.756946 |
2023-07-31 | 4.699783 |
2023-08-01 | 4.653038 |
2023-08-02 | 4.664091 |
2023-08-03 | 4.691883 |
2023-08-04 | 4.652975 |
2023-08-05 | 4.65499 |
2023-08-06 | 4.655641 |
2023-08-07 | 4.708969 |
2023-08-08 | 4.740537 |
2023-08-09 | 4.69287 |
2023-08-10 | 4.69757 |
2023-08-11 | 4.728904 |
2023-08-12 | 4.729125 |
2023-08-13 | 4.732635 |
2023-08-14 | 4.746919 |
2023-08-15 | 4.746407 |
2023-08-16 | 4.771548 |
2023-08-17 | 4.824296 |
2023-08-18 | 4.829978 |
2023-08-19 | 4.830689 |
2023-08-20 | 4.825026 |
2023-08-21 | 4.843714 |
2023-08-22 | 4.824357 |
2023-08-23 | 4.782705 |
2023-08-24 | 4.778586 |
2023-08-25 | 4.782747 |
2023-08-26 | 4.784061 |
2023-08-27 | 4.776962 |
2023-08-28 | 4.791328 |
2023-08-29 | 4.804026 |
2023-08-30 | 4.809728 |
2023-08-31 | 4.811021 |
2023-09-01 | 4.775044 |
2023-09-02 | 4.777291 |
2023-09-03 | 4.777392 |
2023-09-04 | 4.816436 |
2023-09-05 | 4.777424 |
2023-09-06 | 4.780823 |
2023-09-07 | 4.791408 |
2023-09-08 | 4.785913 |
2023-09-09 | 4.786096 |
2023-09-10 | 4.80028 |
2023-09-11 | 4.763938 |
2023-09-12 | 4.753277 |
2023-09-13 | 4.779227 |
2023-09-14 | 4.73845 |
2023-09-15 | 4.708163 |
2023-09-16 | 4.707519 |
2023-09-17 | 4.714809 |
2023-09-18 | 4.728172 |
2023-09-19 | 4.717757 |
2023-09-20 | 4.694466 |
2023-09-22 | 4.65726 |
2023-09-23 | 4.660358 |
2023-09-24 | 4.65837 |
2023-09-25 | 4.64993 |
2023-09-26 | 4.649041 |
2023-09-27 | 4.67303 |
2023-09-28 | 4.690379 |
2023-09-29 | 4.645327 |
2023-09-30 | 4.653805 |
2023-10-01 | 4.653816 |
2023-10-02 | 4.641637 |
2023-10-03 | 4.64343 |
2023-10-04 | 4.67648 |
2023-10-05 | 4.70615 |
2023-10-06 | 4.712188 |
2023-10-07 | 4.720312 |
2023-10-08 | 4.735678 |
2023-10-09 | 4.833562 |
2023-10-10 | 4.853424 |
2023-10-11 | 4.867186 |
2023-10-12 | 4.84361 |
2023-10-13 | 4.821711 |
2023-10-14 | 4.816483 |
2023-10-15 | 4.833417 |
2023-10-16 | 4.888773 |
2023-10-17 | 4.896275 |
2023-10-18 | 4.885471 |
2023-10-19 | 4.905205 |
2023-10-20 | 4.936142 |
2023-10-21 | 4.936521 |
2023-10-22 | 4.937761 |
2023-10-23 | 4.979231 |
2023-10-24 | 4.940363 |
2023-10-25 | 4.906932 |
2023-10-26 | 4.94627 |
2023-10-27 | 4.925951 |
2023-10-28 | 4.932947 |
2023-10-29 | 4.929302 |
2023-10-30 | 4.895349 |
2023-10-31 | 4.911706 |
2023-11-01 | 4.879846 |
2023-11-02 | 4.849689 |
2023-11-03 | 4.858864 |
2023-11-04 | 4.860456 |
2023-11-05 | 4.862001 |
2023-11-06 | 4.823743 |
2023-11-07 | 4.768715 |
2023-11-08 | 4.715518 |
2023-11-09 | 4.720553 |
2023-11-10 | 4.722874 |
2023-11-11 | 4.719734 |
2023-11-12 | 4.718081 |
2023-11-13 | 4.736609 |
2023-11-14 | 4.734794 |
2023-11-15 | 4.708556 |
2023-11-16 | 4.657376 |
2023-11-17 | 4.621287 |
2023-11-18 | 4.635616 |
2023-11-19 | 4.639179 |
2023-11-20 | 4.655781 |
2023-11-21 | 4.65839 |
2023-11-22 | 4.647996 |
2023-11-23 | 4.698231 |
2023-11-24 | 4.713033 |
2023-11-25 | 4.711669 |
2023-11-26 | 4.710735 |
2023-11-27 | 4.678348 |
2023-11-28 | 4.672968 |
2023-11-29 | 4.67691 |
2023-11-30 | 4.707134 |
2023-12-01 | 4.701413 |
2023-12-02 | 4.724487 |
2023-12-03 | 4.739217 |
2023-12-04 | 4.695136 |
2023-12-05 | 4.69342 |
2023-12-06 | 4.659118 |
2023-12-07 | 4.652279 |
2023-12-08 | 4.64807 |
2023-12-09 | 4.651639 |
2023-12-10 | 4.651362 |
2023-12-11 | 4.662514 |
2023-12-12 | 4.663723 |
2023-12-13 | 4.634912 |
2023-12-14 | 4.680351 |
2023-12-15 | 4.648726 |
2023-12-16 | 4.648599 |
2023-12-17 | 4.643417 |
2023-12-18 | 4.634234 |
2023-12-19 | 4.655599 |
2023-12-20 | 4.596074 |
2023-12-21 | 4.588799 |
2023-12-22 | 4.588674 |
2023-12-23 | 4.576872 |
2023-12-24 | 4.570982 |
2023-12-25 | 4.587247 |
2023-12-26 | 4.610982 |
2023-12-27 | 4.627732 |
2023-12-28 | 4.630766 |
2023-12-29 | 4.587679 |
2023-12-30 | 4.594084 |
2023-12-31 | 4.605029 |
2024-01-01 | 4.583758 |
2024-01-02 | 4.594653 |
2024-01-03 | 4.621131 |
2024-01-04 | 4.642234 |
2024-01-05 | 4.690941 |
2024-01-06 | 4.66979 |
2024-01-07 | 4.671397 |
2024-01-08 | 4.727045 |
2024-01-09 | 4.743197 |
2024-01-10 | 4.761406 |
2024-01-11 | 4.76193 |
2024-01-12 | 4.762352 |
2024-01-13 | 4.756561 |
2024-01-14 | 4.755099 |
2024-01-15 | 4.776669 |
2024-01-16 | 4.776752 |
2024-01-17 | 4.804533 |
2024-01-18 | 4.765288 |
2024-01-19 | 4.748259 |
2024-01-20 | 4.758711 |
2024-01-21 | 4.760543 |
2024-01-22 | 4.786175 |
2024-01-23 | 4.755927 |
2024-01-24 | 4.726866 |
2024-01-25 | 4.696983 |
2024-01-26 | 4.689739 |
2024-01-27 | 4.686703 |
2024-01-28 | 4.689861 |
2024-01-29 | 4.636208 |
2024-01-30 | 4.636794 |
2024-01-31 | 4.636011 |
2024-02-01 | 4.642806 |
2024-02-02 | 4.627806 |
2024-02-03 | 4.619404 |
2024-02-04 | 4.609401 |
2024-02-05 | 4.597511 |
2024-02-06 | 4.586191 |
2024-02-07 | 4.613992 |
2024-02-08 | 4.659604 |
2024-02-09 | 4.638265 |
2024-02-10 | 4.638936 |
2024-02-11 | 4.639746 |
2024-02-12 | 4.618463 |
2024-02-13 | 4.628028 |
2024-02-14 | 4.587202 |
2024-02-15 | 4.562783 |
2024-02-16 | 4.538641 |
2024-02-17 | 4.544716 |
2024-02-18 | 4.544676 |
2024-02-19 | 4.574795 |
2024-02-20 | 4.649077 |
2024-02-21 | 4.640704 |
2024-02-22 | 4.590681 |
2024-02-23 | 4.603078 |
2024-02-24 | 4.595432 |
2024-02-25 | 4.595575 |
2024-02-26 | 4.617209 |
2024-02-27 | 4.57742 |
2024-02-28 | 4.547003 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明