1JEP = 259.062881GYD
1泽西岛镑 = 259.062881圭亚那元
按当前汇率，1泽西岛镑可兑换259.062881圭亚那元
汇率更新时间：2024-04-19 10:01
声明与提示：泽西岛镑对圭亚那元汇率价格为中间价参考值，各银行泽西岛镑兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 262.489875 |
| 2024-04-02 | 262.789468 |
| 2024-04-03 | 264.272778 |
| 2024-04-04 | 264.653164 |
| 2024-04-05 | 263.885503 |
| 2024-04-06 | 264.110713 |
| 2024-04-07 | 264.117395 |
| 2024-04-08 | 264.4138 |
| 2024-04-09 | 264.460419 |
| 2024-04-10 | 261.767455 |
| 2024-04-11 | 261.664968 |
| 2024-04-12 | 260.136682 |
| 2024-04-13 | 260.227752 |
| 2024-04-14 | 260.260689 |
| 2024-04-15 | 260.441229 |
| 2024-04-16 | 259.983926 |
| 2024-04-17 | 260.083733 |
| 2024-04-18 | 260.428156 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 262.801687 |
| 2023-04-20 | 262.927673 |
| 2023-04-21 | 262.747254 |
| 2023-04-22 | 262.882516 |
| 2023-04-23 | 263.076264 |
| 2023-04-24 | 263.008779 |
| 2023-04-25 | 262.414874 |
| 2023-04-26 | 263.743101 |
| 2023-04-27 | 264.01903 |
| 2023-04-28 | 265.649087 |
| 2023-04-29 | 265.684319 |
| 2023-04-30 | 265.40911 |
| 2023-05-01 | 263.622755 |
| 2023-05-02 | 263.399849 |
| 2023-05-03 | 265.451936 |
| 2023-05-04 | 265.814821 |
| 2023-05-05 | 267.106063 |
| 2023-05-06 | 267.102108 |
| 2023-05-07 | 267.09586 |
| 2023-05-08 | 266.774157 |
| 2023-05-09 | 266.766735 |
| 2023-05-10 | 267.184887 |
| 2023-05-11 | 264.515471 |
| 2023-05-12 | 263.333828 |
| 2023-05-13 | 262.367815 |
| 2023-05-14 | 262.203129 |
| 2023-05-15 | 264.963598 |
| 2023-05-16 | 263.815959 |
| 2023-05-17 | 263.824248 |
| 2023-05-18 | 262.402887 |
| 2023-05-19 | 263.155407 |
| 2023-05-20 | 262.362246 |
| 2023-05-21 | 262.372251 |
| 2023-05-22 | 263.132464 |
| 2023-05-23 | 262.614761 |
| 2023-05-24 | 260.843023 |
| 2023-05-25 | 260.555248 |
| 2023-05-26 | 260.966678 |
| 2023-05-27 | 261.004328 |
| 2023-05-28 | 261.50881 |
| 2023-05-29 | 261.098684 |
| 2023-05-30 | 262.313935 |
| 2023-05-31 | 263.074807 |
| 2023-06-01 | 264.80758 |
| 2023-06-02 | 263.367078 |
| 2023-06-03 | 263.233486 |
| 2023-06-04 | 264.024263 |
| 2023-06-05 | 262.177883 |
| 2023-06-06 | 262.740804 |
| 2023-06-07 | 262.740335 |
| 2023-06-08 | 265.461445 |
| 2023-06-09 | 265.475036 |
| 2023-06-10 | 265.630787 |
| 2023-06-11 | 265.765708 |
| 2023-06-12 | 264.406762 |
| 2023-06-13 | 266.728225 |
| 2023-06-14 | 267.382603 |
| 2023-06-15 | 270.476972 |
| 2023-06-16 | 270.993113 |
| 2023-06-17 | 271.009953 |
| 2023-06-18 | 270.663921 |
| 2023-06-19 | 270.307633 |
| 2023-06-20 | 269.678721 |
| 2023-06-21 | 269.88742 |
| 2023-06-22 | 269.554264 |
| 2023-06-23 | 268.742927 |
| 2023-06-24 | 268.695579 |
| 2023-06-25 | 267.359791 |
| 2023-06-26 | 268.755745 |
| 2023-06-27 | 269.371912 |
| 2023-06-28 | 267.067636 |
| 2023-06-29 | 266.420883 |
| 2023-06-30 | 268.732607 |
| 2023-07-01 | 268.638 |
| 2023-07-02 | 266.652619 |
| 2023-07-03 | 267.898352 |
| 2023-07-04 | 268.728014 |
| 2023-07-05 | 268.565841 |
| 2023-07-06 | 269.263331 |
| 2023-07-07 | 270.734396 |
| 2023-07-08 | 270.747816 |
| 2023-07-09 | 268.78128 |
| 2023-07-10 | 269.173554 |
| 2023-07-11 | 271.124441 |
| 2023-07-12 | 271.604395 |
| 2023-07-13 | 274.570918 |
| 2023-07-14 | 274.78566 |
| 2023-07-15 | 274.423804 |
| 2023-07-16 | 274.344268 |
| 2023-07-17 | 273.06603 |
| 2023-07-18 | 274.08527 |
| 2023-07-19 | 271.090298 |
| 2023-07-20 | 269.283297 |
| 2023-07-21 | 269.005639 |
| 2023-07-22 | 268.776157 |
| 2023-07-23 | 268.593533 |
| 2023-07-24 | 267.957 |
| 2023-07-25 | 269.938094 |
| 2023-07-26 | 270.471153 |
| 2023-07-27 | 268.036549 |
| 2023-07-28 | 268.447747 |
| 2023-07-29 | 267.711287 |
| 2023-07-30 | 267.791171 |
| 2023-07-31 | 268.500735 |
| 2023-08-01 | 267.775621 |
| 2023-08-02 | 266.088978 |
| 2023-08-03 | 265.942226 |
| 2023-08-04 | 266.579848 |
| 2023-08-05 | 266.688407 |
| 2023-08-06 | 264.936534 |
| 2023-08-07 | 267.367265 |
| 2023-08-08 | 266.446573 |
| 2023-08-09 | 266.319165 |
| 2023-08-10 | 264.972034 |
| 2023-08-11 | 265.357201 |
| 2023-08-12 | 266.078541 |
| 2023-08-13 | 266.453079 |
| 2023-08-14 | 265.245581 |
| 2023-08-15 | 267.809314 |
| 2023-08-16 | 266.102526 |
| 2023-08-17 | 266.467885 |
| 2023-08-18 | 266.162877 |
| 2023-08-19 | 265.845098 |
| 2023-08-20 | 265.760092 |
| 2023-08-21 | 266.683059 |
| 2023-08-22 | 266.465447 |
| 2023-08-23 | 265.932762 |
| 2023-08-24 | 263.518963 |
| 2023-08-25 | 262.940605 |
| 2023-08-26 | 263.237257 |
| 2023-08-27 | 263.157869 |
| 2023-08-28 | 263.553421 |
| 2023-08-29 | 264.600181 |
| 2023-08-30 | 266.359423 |
| 2023-08-31 | 265.05232 |
| 2023-09-01 | 263.183796 |
| 2023-09-02 | 263.270265 |
| 2023-09-03 | 263.336458 |
| 2023-09-04 | 264.555793 |
| 2023-09-05 | 263.325789 |
| 2023-09-06 | 261.259506 |
| 2023-09-07 | 260.680344 |
| 2023-09-08 | 260.440328 |
| 2023-09-09 | 260.491164 |
| 2023-09-10 | 260.834427 |
| 2023-09-11 | 261.487448 |
| 2023-09-12 | 261.243275 |
| 2023-09-13 | 261.639359 |
| 2023-09-14 | 259.239182 |
| 2023-09-15 | 258.738308 |
| 2023-09-16 | 258.282192 |
| 2023-09-17 | 258.623859 |
| 2023-09-18 | 258.902436 |
| 2023-09-19 | 259.25695 |
| 2023-09-20 | 258.093018 |
| 2023-09-22 | 255.848265 |
| 2023-09-23 | 255.168515 |
| 2023-09-24 | 255.00619 |
| 2023-09-25 | 255.032262 |
| 2023-09-26 | 254.157727 |
| 2023-09-27 | 253.897555 |
| 2023-09-28 | 255.08479 |
| 2023-09-29 | 254.908777 |
| 2023-09-30 | 254.946514 |
| 2023-10-01 | 254.947136 |
| 2023-10-02 | 253.51279 |
| 2023-10-03 | 252.42069 |
| 2023-10-04 | 253.535194 |
| 2023-10-05 | 253.907733 |
| 2023-10-06 | 255.044899 |
| 2023-10-07 | 256.168483 |
| 2023-10-08 | 254.363516 |
| 2023-10-09 | 254.761111 |
| 2023-10-10 | 256.19677 |
| 2023-10-11 | 256.821869 |
| 2023-10-12 | 254.742746 |
| 2023-10-13 | 253.260324 |
| 2023-10-14 | 253.360697 |
| 2023-10-15 | 253.778531 |
| 2023-10-16 | 254.550687 |
| 2023-10-17 | 254.210572 |
| 2023-10-18 | 253.712983 |
| 2023-10-19 | 254.423737 |
| 2023-10-20 | 254.260573 |
| 2023-10-21 | 254.440481 |
| 2023-10-22 | 254.054118 |
| 2023-10-23 | 256.357121 |
| 2023-10-24 | 254.323687 |
| 2023-10-25 | 252.37333 |
| 2023-10-26 | 252.967529 |
| 2023-10-27 | 253.20457 |
| 2023-10-28 | 253.393081 |
| 2023-10-29 | 252.912255 |
| 2023-10-30 | 253.071543 |
| 2023-10-31 | 253.50937 |
| 2023-11-01 | 253.782925 |
| 2023-11-02 | 253.773899 |
| 2023-11-03 | 258.139278 |
| 2023-11-04 | 258.633357 |
| 2023-11-05 | 258.659904 |
| 2023-11-06 | 257.957187 |
| 2023-11-07 | 256.878484 |
| 2023-11-08 | 256.845117 |
| 2023-11-09 | 256.600572 |
| 2023-11-10 | 254.6499 |
| 2023-11-11 | 255.802839 |
| 2023-11-12 | 255.834718 |
| 2023-11-13 | 258.294773 |
| 2023-11-14 | 261.793583 |
| 2023-11-15 | 260.035629 |
| 2023-11-16 | 260.069949 |
| 2023-11-17 | 259.789364 |
| 2023-11-18 | 260.491593 |
| 2023-11-19 | 260.805248 |
| 2023-11-20 | 260.74872 |
| 2023-11-21 | 261.479375 |
| 2023-11-22 | 260.04346 |
| 2023-11-23 | 261.951532 |
| 2023-11-24 | 263.351714 |
| 2023-11-25 | 263.804987 |
| 2023-11-26 | 263.799995 |
| 2023-11-27 | 262.989908 |
| 2023-11-28 | 264.783712 |
| 2023-11-29 | 264.962359 |
| 2023-11-30 | 264.055831 |
| 2023-12-01 | 263.882039 |
| 2023-12-02 | 265.968808 |
| 2023-12-03 | 265.834262 |
| 2023-12-04 | 263.599829 |
| 2023-12-05 | 263.562979 |
| 2023-12-06 | 263.218776 |
| 2023-12-07 | 262.842632 |
| 2023-12-08 | 262.249763 |
| 2023-12-09 | 262.635735 |
| 2023-12-10 | 262.619014 |
| 2023-12-11 | 262.465333 |
| 2023-12-12 | 262.505482 |
| 2023-12-13 | 261.738024 |
| 2023-12-14 | 266.587323 |
| 2023-12-15 | 265.294264 |
| 2023-12-16 | 265.438565 |
| 2023-12-17 | 265.062236 |
| 2023-12-18 | 264.48832 |
| 2023-12-19 | 266.237733 |
| 2023-12-20 | 264.733359 |
| 2023-12-21 | 264.446907 |
| 2023-12-22 | 265.573212 |
| 2023-12-23 | 265.801897 |
| 2023-12-24 | 265.572006 |
| 2023-12-25 | 265.490602 |
| 2023-12-26 | 265.573458 |
| 2023-12-27 | 267.115521 |
| 2023-12-28 | 266.375101 |
| 2023-12-29 | 266.483325 |
| 2023-12-30 | 266.160667 |
| 2023-12-31 | 266.085472 |
| 2024-01-01 | 266.134222 |
| 2024-01-02 | 264.006847 |
| 2024-01-03 | 263.969013 |
| 2024-01-04 | 265.372539 |
| 2024-01-05 | 266.462872 |
| 2024-01-06 | 265.873372 |
| 2024-01-07 | 265.817075 |
| 2024-01-08 | 265.887155 |
| 2024-01-09 | 265.182941 |
| 2024-01-10 | 265.839886 |
| 2024-01-11 | 265.312665 |
| 2024-01-12 | 266.595695 |
| 2024-01-13 | 266.776046 |
| 2024-01-14 | 266.834684 |
| 2024-01-15 | 265.799384 |
| 2024-01-16 | 264.550585 |
| 2024-01-17 | 264.492563 |
| 2024-01-18 | 264.778279 |
| 2024-01-19 | 265.031137 |
| 2024-01-20 | 265.771445 |
| 2024-01-21 | 265.857059 |
| 2024-01-22 | 265.556616 |
| 2024-01-23 | 264.41815 |
| 2024-01-24 | 266.409007 |
| 2024-01-25 | 265.414104 |
| 2024-01-26 | 265.731516 |
| 2024-01-27 | 265.909134 |
| 2024-01-28 | 265.906172 |
| 2024-01-29 | 264.949978 |
| 2024-01-30 | 264.653538 |
| 2024-01-31 | 265.711009 |
| 2024-02-01 | 264.96959 |
| 2024-02-02 | 264.30323 |
| 2024-02-03 | 263.973047 |
| 2024-02-04 | 264.005502 |
| 2024-02-05 | 263.416218 |
| 2024-02-06 | 263.171249 |
| 2024-02-07 | 264.132711 |
| 2024-02-08 | 263.285535 |
| 2024-02-09 | 263.916488 |
| 2024-02-10 | 263.889806 |
| 2024-02-11 | 263.636731 |
| 2024-02-12 | 263.356922 |
| 2024-02-13 | 263.129974 |
| 2024-02-14 | 262.266958 |
| 2024-02-15 | 262.9087 |
| 2024-02-16 | 262.832292 |
| 2024-02-17 | 263.684673 |
| 2024-02-18 | 263.67712 |
| 2024-02-19 | 262.968859 |
| 2024-02-20 | 264.533782 |
| 2024-02-21 | 263.591497 |
| 2024-02-22 | 263.65565 |
| 2024-02-23 | 264.814847 |
| 2024-02-24 | 264.864037 |
| 2024-02-25 | 264.302644 |
| 2024-02-26 | 264.862406 |
| 2024-02-27 | 264.791459 |
| 2024-02-28 | 264.200719 |
| 2024-04-01 | 262.489875 |
| 2024-04-02 | 262.789468 |
| 2024-04-03 | 264.272778 |
| 2024-04-04 | 264.653164 |
| 2024-04-05 | 263.885503 |
| 2024-04-06 | 264.110713 |
| 2024-04-07 | 264.117395 |
| 2024-04-08 | 264.4138 |
| 2024-04-09 | 264.460419 |
| 2024-04-10 | 261.767455 |
| 2024-04-11 | 261.664968 |
| 2024-04-12 | 260.136682 |
| 2024-04-13 | 260.227752 |
| 2024-04-14 | 260.260689 |
| 2024-04-15 | 260.441229 |
| 2024-04-16 | 259.983926 |
| 2024-04-17 | 260.083733 |
| 2024-04-18 | 260.428156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明