1JEP = 3.304533GEL
1泽西岛镑 = 3.304533格鲁吉亚拉里
按当前汇率,1泽西岛镑可兑换3.304533格鲁吉亚拉里
汇率更新时间:2024-04-20 20:01
声明与提示:泽西岛镑对格鲁吉亚拉里汇率价格为中间价参考值,各银行泽西岛镑兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.361803 |
2024-04-02 | 3.369859 |
2024-04-03 | 3.390698 |
2024-04-04 | 3.391942 |
2024-04-05 | 3.379134 |
2024-04-06 | 3.384934 |
2024-04-07 | 3.385011 |
2024-04-08 | 3.387087 |
2024-04-09 | 3.392324 |
2024-04-10 | 3.34782 |
2024-04-11 | 3.34628 |
2024-04-12 | 3.323455 |
2024-04-13 | 3.325895 |
2024-04-14 | 3.32628 |
2024-04-15 | 3.323342 |
2024-04-16 | 3.320154 |
2024-04-17 | 3.328531 |
2024-04-18 | 3.327557 |
2024-04-19 | 3.310004 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.115278 |
2023-04-21 | 3.114577 |
2023-04-22 | 3.116557 |
2023-04-23 | 3.118171 |
2023-04-24 | 3.119505 |
2023-04-25 | 3.116185 |
2023-04-26 | 3.128951 |
2023-04-27 | 3.127079 |
2023-04-28 | 3.140664 |
2023-04-29 | 3.141907 |
2023-04-30 | 3.125878 |
2023-05-01 | 3.111234 |
2023-05-02 | 3.099764 |
2023-05-03 | 3.114219 |
2023-05-04 | 3.131068 |
2023-05-05 | 3.140935 |
2023-05-06 | 3.140277 |
2023-05-07 | 3.138359 |
2023-05-08 | 3.134587 |
2023-05-09 | 3.152008 |
2023-05-10 | 3.156443 |
2023-05-11 | 3.222246 |
2023-05-12 | 3.204516 |
2023-05-13 | 3.204354 |
2023-05-14 | 3.20305 |
2023-05-15 | 3.226148 |
2023-05-16 | 3.21329 |
2023-05-17 | 3.182042 |
2023-05-18 | 3.138678 |
2023-05-19 | 3.160765 |
2023-05-20 | 3.160606 |
2023-05-21 | 3.160543 |
2023-05-22 | 3.1592 |
2023-05-23 | 3.154954 |
2023-05-24 | 3.186834 |
2023-05-25 | 3.179278 |
2023-05-26 | 3.190697 |
2023-05-27 | 3.190615 |
2023-05-28 | 3.190986 |
2023-05-29 | 3.193451 |
2023-05-30 | 3.218601 |
2023-05-31 | 3.242359 |
2023-06-01 | 3.263417 |
2023-06-02 | 3.249776 |
2023-06-03 | 3.247707 |
2023-06-04 | 3.246672 |
2023-06-05 | 3.241444 |
2023-06-06 | 3.247414 |
2023-06-07 | 3.250801 |
2023-06-08 | 3.277353 |
2023-06-09 | 3.27269 |
2023-06-10 | 3.273288 |
2023-06-11 | 3.274766 |
2023-06-12 | 3.256126 |
2023-06-13 | 3.29024 |
2023-06-14 | 3.294264 |
2023-06-15 | 3.328998 |
2023-06-16 | 3.340488 |
2023-06-17 | 3.341106 |
2023-06-18 | 3.340988 |
2023-06-19 | 3.330133 |
2023-06-20 | 3.323272 |
2023-06-21 | 3.337303 |
2023-06-22 | 3.326082 |
2023-06-23 | 3.330069 |
2023-06-24 | 3.329036 |
2023-06-25 | 3.339564 |
2023-06-26 | 3.349414 |
2023-06-27 | 3.355797 |
2023-06-28 | 3.300709 |
2023-06-29 | 3.281954 |
2023-06-30 | 3.316285 |
2023-07-01 | 3.314916 |
2023-07-02 | 3.311666 |
2023-07-03 | 3.303873 |
2023-07-04 | 3.308579 |
2023-07-05 | 3.30346 |
2023-07-06 | 3.303478 |
2023-07-07 | 3.327196 |
2023-07-08 | 3.326586 |
2023-07-09 | 3.332178 |
2023-07-10 | 3.331787 |
2023-07-11 | 3.358579 |
2023-07-12 | 3.349746 |
2023-07-13 | 3.379936 |
2023-07-14 | 3.369531 |
2023-07-15 | 3.370905 |
2023-07-16 | 3.364967 |
2023-07-17 | 3.352561 |
2023-07-18 | 3.345234 |
2023-07-19 | 3.315702 |
2023-07-20 | 3.301312 |
2023-07-21 | 3.29589 |
2023-07-22 | 3.29449 |
2023-07-23 | 3.312357 |
2023-07-24 | 3.323901 |
2023-07-25 | 3.345543 |
2023-07-26 | 3.353765 |
2023-07-27 | 3.32186 |
2023-07-28 | 3.325079 |
2023-07-29 | 3.324951 |
2023-07-30 | 3.326613 |
2023-07-31 | 3.316281 |
2023-08-01 | 3.327088 |
2023-08-02 | 3.302992 |
2023-08-03 | 3.313205 |
2023-08-04 | 3.318863 |
2023-08-05 | 3.319824 |
2023-08-06 | 3.320305 |
2023-08-07 | 3.32849 |
2023-08-08 | 3.316999 |
2023-08-09 | 3.325465 |
2023-08-10 | 3.310527 |
2023-08-11 | 3.304992 |
2023-08-12 | 3.304371 |
2023-08-13 | 3.306525 |
2023-08-14 | 3.308988 |
2023-08-15 | 3.326545 |
2023-08-16 | 3.325686 |
2023-08-17 | 3.337682 |
2023-08-18 | 3.33392 |
2023-08-19 | 3.335372 |
2023-08-20 | 3.333561 |
2023-08-21 | 3.329714 |
2023-08-22 | 3.333566 |
2023-08-23 | 3.331881 |
2023-08-24 | 3.317324 |
2023-08-25 | 3.31245 |
2023-08-26 | 3.313948 |
2023-08-27 | 3.301596 |
2023-08-28 | 3.30685 |
2023-08-29 | 3.324553 |
2023-08-30 | 3.347124 |
2023-08-31 | 3.332243 |
2023-09-01 | 3.312128 |
2023-09-02 | 3.313153 |
2023-09-03 | 3.308961 |
2023-09-04 | 3.319518 |
2023-09-05 | 3.311308 |
2023-09-06 | 3.274836 |
2023-09-07 | 3.254112 |
2023-09-08 | 3.26259 |
2023-09-09 | 3.262838 |
2023-09-10 | 3.270578 |
2023-09-11 | 3.271219 |
2023-09-12 | 3.271973 |
2023-09-13 | 3.273121 |
2023-09-14 | 3.256906 |
2023-09-15 | 3.247206 |
2023-09-16 | 3.246831 |
2023-09-17 | 3.250324 |
2023-09-18 | 3.268428 |
2023-09-19 | 3.287599 |
2023-09-20 | 3.274026 |
2023-09-22 | 3.291313 |
2023-09-23 | 3.293733 |
2023-09-24 | 3.291468 |
2023-09-25 | 3.268737 |
2023-09-26 | 3.244549 |
2023-09-27 | 3.246512 |
2023-09-28 | 3.264405 |
2023-09-29 | 3.272369 |
2023-09-30 | 3.267359 |
2023-10-01 | 3.267367 |
2023-10-02 | 3.237556 |
2023-10-03 | 3.230847 |
2023-10-04 | 3.256894 |
2023-10-05 | 3.258869 |
2023-10-06 | 3.277996 |
2023-10-07 | 3.270351 |
2023-10-08 | 3.254882 |
2023-10-09 | 3.260937 |
2023-10-10 | 3.305937 |
2023-10-11 | 3.312208 |
2023-10-12 | 3.286322 |
2023-10-13 | 3.270259 |
2023-10-14 | 3.271426 |
2023-10-15 | 3.269008 |
2023-10-16 | 3.282611 |
2023-10-17 | 3.277322 |
2023-10-18 | 3.264846 |
2023-10-19 | 3.270728 |
2023-10-20 | 3.277295 |
2023-10-21 | 3.277349 |
2023-10-22 | 3.274698 |
2023-10-23 | 3.305598 |
2023-10-24 | 3.28626 |
2023-10-25 | 3.266782 |
2023-10-26 | 3.280284 |
2023-10-27 | 3.279427 |
2023-10-28 | 3.278249 |
2023-10-29 | 3.271815 |
2023-10-30 | 3.280807 |
2023-10-31 | 3.286003 |
2023-11-01 | 3.309697 |
2023-11-02 | 3.304965 |
2023-11-03 | 3.351677 |
2023-11-04 | 3.359042 |
2023-11-05 | 3.358861 |
2023-11-06 | 3.345152 |
2023-11-07 | 3.320446 |
2023-11-08 | 3.323578 |
2023-11-09 | 3.317167 |
2023-11-10 | 3.283371 |
2023-11-11 | 3.299019 |
2023-11-12 | 3.299094 |
2023-11-13 | 3.302022 |
2023-11-14 | 3.358865 |
2023-11-15 | 3.359334 |
2023-11-16 | 3.355596 |
2023-11-17 | 3.35114 |
2023-11-18 | 3.3616 |
2023-11-19 | 3.362688 |
2023-11-20 | 3.36617 |
2023-11-21 | 3.393352 |
2023-11-22 | 3.375408 |
2023-11-23 | 3.398616 |
2023-11-24 | 3.418134 |
2023-11-25 | 3.419354 |
2023-11-26 | 3.419329 |
2023-11-27 | 3.412567 |
2023-11-28 | 3.437606 |
2023-11-29 | 3.438328 |
2023-11-30 | 3.419021 |
2023-12-01 | 3.405508 |
2023-12-02 | 3.434636 |
2023-12-03 | 3.432736 |
2023-12-04 | 3.391559 |
2023-12-05 | 3.393399 |
2023-12-06 | 3.377351 |
2023-12-07 | 3.354442 |
2023-12-08 | 3.343505 |
2023-12-09 | 3.349934 |
2023-12-10 | 3.349692 |
2023-12-11 | 3.350928 |
2023-12-12 | 3.352842 |
2023-12-13 | 3.355496 |
2023-12-14 | 3.423448 |
2023-12-15 | 3.403019 |
2023-12-16 | 3.401045 |
2023-12-17 | 3.400846 |
2023-12-18 | 3.38835 |
2023-12-19 | 3.417951 |
2023-12-20 | 3.401191 |
2023-12-21 | 3.399507 |
2023-12-22 | 3.417865 |
2023-12-23 | 3.413626 |
2023-12-24 | 3.410576 |
2023-12-25 | 3.414004 |
2023-12-26 | 3.416584 |
2023-12-27 | 3.443784 |
2023-12-28 | 3.434518 |
2023-12-29 | 3.427046 |
2023-12-30 | 3.425077 |
2023-12-31 | 3.424225 |
2024-01-01 | 3.422714 |
2024-01-02 | 3.3956 |
2024-01-03 | 3.391016 |
2024-01-04 | 3.413313 |
2024-01-05 | 3.424105 |
2024-01-06 | 3.418278 |
2024-01-07 | 3.417104 |
2024-01-08 | 3.423364 |
2024-01-09 | 3.41151 |
2024-01-10 | 3.419823 |
2024-01-11 | 3.406788 |
2024-01-12 | 3.398142 |
2024-01-13 | 3.409347 |
2024-01-14 | 3.409333 |
2024-01-15 | 3.379772 |
2024-01-16 | 3.369264 |
2024-01-17 | 3.360485 |
2024-01-18 | 3.36587 |
2024-01-19 | 3.368587 |
2024-01-20 | 3.376048 |
2024-01-21 | 3.375847 |
2024-01-22 | 3.379209 |
2024-01-23 | 3.375322 |
2024-01-24 | 3.408001 |
2024-01-25 | 3.396937 |
2024-01-26 | 3.403194 |
2024-01-27 | 3.39867 |
2024-01-28 | 3.398608 |
2024-01-29 | 3.397563 |
2024-01-30 | 3.39798 |
2024-01-31 | 3.412258 |
2024-02-01 | 3.386584 |
2024-02-02 | 3.372729 |
2024-02-03 | 3.371062 |
2024-02-04 | 3.371447 |
2024-02-05 | 3.330144 |
2024-02-06 | 3.346022 |
2024-02-07 | 3.356126 |
2024-02-08 | 3.346527 |
2024-02-09 | 3.348275 |
2024-02-10 | 3.351749 |
2024-02-11 | 3.348565 |
2024-02-12 | 3.34306 |
2024-02-13 | 3.337931 |
2024-02-14 | 3.323082 |
2024-02-15 | 3.326309 |
2024-02-16 | 3.322118 |
2024-02-17 | 3.330311 |
2024-02-18 | 3.330054 |
2024-02-19 | 3.329113 |
2024-02-20 | 3.348682 |
2024-02-21 | 3.342612 |
2024-02-22 | 3.343509 |
2024-02-23 | 3.359596 |
2024-02-24 | 3.362378 |
2024-02-25 | 3.355251 |
2024-02-26 | 3.36457 |
2024-02-27 | 3.372471 |
2024-02-28 | 3.365042 |
2024-04-01 | 3.361803 |
2024-04-02 | 3.369859 |
2024-04-03 | 3.390698 |
2024-04-04 | 3.391942 |
2024-04-05 | 3.379134 |
2024-04-06 | 3.384934 |
2024-04-07 | 3.385011 |
2024-04-08 | 3.387087 |
2024-04-09 | 3.392324 |
2024-04-10 | 3.34782 |
2024-04-11 | 3.34628 |
2024-04-12 | 3.323455 |
2024-04-13 | 3.325895 |
2024-04-14 | 3.32628 |
2024-04-15 | 3.323342 |
2024-04-16 | 3.320154 |
2024-04-17 | 3.328531 |
2024-04-18 | 3.327557 |
2024-04-19 | 3.310004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明