| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.000309 |
| 2023-04-21 | 0.999695 |
| 2023-04-22 | 1.000327 |
| 2023-04-23 | 1.000749 |
| 2023-04-24 | 0.999062 |
| 2023-04-25 | 1.000236 |
| 2023-04-26 | 1.00009 |
| 2023-04-27 | 1.000662 |
| 2023-04-28 | 0.999938 |
| 2023-04-29 | 0.999785 |
| 2023-04-30 | 1.000187 |
| 2023-05-01 | 0.999486 |
| 2023-05-02 | 1.000501 |
| 2023-05-03 | 0.999618 |
| 2023-05-04 | 0.999621 |
| 2023-05-05 | 0.999991 |
| 2023-05-06 | 1.000615 |
| 2023-05-07 | 1.000821 |
| 2023-05-08 | 1.000675 |
| 2023-05-09 | 0.999302 |
| 2023-05-10 | 1.000628 |
| 2023-05-11 | 0.999592 |
| 2023-05-12 | 1.000168 |
| 2023-05-13 | 0.999853 |
| 2023-05-14 | 1.000165 |
| 2023-05-15 | 1.000128 |
| 2023-05-16 | 1.000086 |
| 2023-05-17 | 0.999411 |
| 2023-05-18 | 0.9997 |
| 2023-05-19 | 0.99948 |
| 2023-05-20 | 0.999934 |
| 2023-05-21 | 0.999407 |
| 2023-05-22 | 0.999668 |
| 2023-05-23 | 1.000432 |
| 2023-05-24 | 0.99999 |
| 2023-05-25 | 1.000289 |
| 2023-05-26 | 0.99987 |
| 2023-05-27 | 1.000115 |
| 2023-05-28 | 1.000013 |
| 2023-05-29 | 1.000083 |
| 2023-05-30 | 1.000607 |
| 2023-05-31 | 1.000319 |
| 2023-06-01 | 0.999723 |
| 2023-06-02 | 0.999558 |
| 2023-06-03 | 0.99984 |
| 2023-06-04 | 1.000044 |
| 2023-06-05 | 0.999839 |
| 2023-06-06 | 0.99959 |
| 2023-06-07 | 0.999606 |
| 2023-06-08 | 1.000871 |
| 2023-06-09 | 0.999968 |
| 2023-06-10 | 0.999315 |
| 2023-06-11 | 0.999555 |
| 2023-06-12 | 0.99979 |
| 2023-06-13 | 1.000597 |
| 2023-06-14 | 0.999228 |
| 2023-06-15 | 0.999352 |
| 2023-06-16 | 1.00004 |
| 2023-06-17 | 0.99972 |
| 2023-06-18 | 1.000378 |
| 2023-06-19 | 0.999929 |
| 2023-06-20 | 1.000394 |
| 2023-06-21 | 1.000429 |
| 2023-06-22 | 0.99973 |
| 2023-06-23 | 1.000965 |
| 2023-06-24 | 1.000768 |
| 2023-06-25 | 1.000028 |
| 2023-06-26 | 0.999953 |
| 2023-06-27 | 0.999931 |
| 2023-06-28 | 0.999483 |
| 2023-06-29 | 0.999733 |
| 2023-06-30 | 1.000324 |
| 2023-07-01 | 0.999909 |
| 2023-07-02 | 0.999908 |
| 2023-07-03 | 1.000086 |
| 2023-07-04 | 0.999894 |
| 2023-07-05 | 0.999844 |
| 2023-07-06 | 0.99955 |
| 2023-07-07 | 0.999114 |
| 2023-07-08 | 0.999561 |
| 2023-07-09 | 1.000116 |
| 2023-07-10 | 1.000206 |
| 2023-07-11 | 1.000735 |
| 2023-07-12 | 0.99953 |
| 2023-07-13 | 1.000145 |
| 2023-07-14 | 0.999807 |
| 2023-07-15 | 1.000692 |
| 2023-07-16 | 1.000147 |
| 2023-07-17 | 0.999097 |
| 2023-07-18 | 1 |
| 2023-07-19 | 1.000006 |
| 2023-07-20 | 1.000253 |
| 2023-07-21 | 0.999239 |
| 2023-07-22 | 0.999857 |
| 2023-07-23 | 0.999204 |
| 2023-07-24 | 0.999847 |
| 2023-07-25 | 1.000456 |
| 2023-07-26 | 1.000022 |
| 2023-07-27 | 1.000726 |
| 2023-07-28 | 1.000586 |
| 2023-07-29 | 0.999746 |
| 2023-07-30 | 0.999842 |
| 2023-07-31 | 1.000065 |
| 2023-08-01 | 1.000162 |
| 2023-08-02 | 0.9994 |
| 2023-08-03 | 1.00084 |
| 2023-08-04 | 1.000356 |
| 2023-08-05 | 1.000385 |
| 2023-08-06 | 1.000298 |
| 2023-08-07 | 1.000517 |
| 2023-08-08 | 1.000486 |
| 2023-08-09 | 1.000648 |
| 2023-08-10 | 1.000054 |
| 2023-08-11 | 0.999574 |
| 2023-08-12 | 0.999354 |
| 2023-08-13 | 1.000653 |
| 2023-08-14 | 1.000022 |
| 2023-08-15 | 1.000179 |
| 2023-08-16 | 0.999821 |
| 2023-08-17 | 1.000368 |
| 2023-08-18 | 1.000044 |
| 2023-08-19 | 1.000063 |
| 2023-08-20 | 0.999676 |
| 2023-08-21 | 1.000521 |
| 2023-08-22 | 1.000305 |
| 2023-08-23 | 0.999505 |
| 2023-08-24 | 1.000165 |
| 2023-08-25 | 1.00016 |
| 2023-08-26 | 0.999629 |
| 2023-08-27 | 0.999293 |
| 2023-08-28 | 0.999605 |
| 2023-08-29 | 1.000859 |
| 2023-08-30 | 0.999559 |
| 2023-08-31 | 0.999707 |
| 2023-09-01 | 1.000403 |
| 2023-09-02 | 1.00077 |
| 2023-09-03 | 0.999901 |
| 2023-09-04 | 0.999974 |
| 2023-09-05 | 1.000108 |
| 2023-09-06 | 1.000044 |
| 2023-09-07 | 1.00055 |
| 2023-09-08 | 0.999054 |
| 2023-09-09 | 0.999406 |
| 2023-09-10 | 1.000684 |
| 2023-09-11 | 0.999551 |
| 2023-09-12 | 0.999812 |
| 2023-09-13 | 1.000603 |
| 2023-09-14 | 0.999391 |
| 2023-09-15 | 0.999661 |
| 2023-09-16 | 0.999549 |
| 2023-09-17 | 1.000295 |
| 2023-09-18 | 1.000031 |
| 2023-09-19 | 0.999925 |
| 2023-09-20 | 1.000833 |
| 2023-09-22 | 0.999471 |
| 2023-09-23 | 1.000683 |
| 2023-09-24 | 1.000039 |
| 2023-09-25 | 0.999492 |
| 2023-09-26 | 1.000502 |
| 2023-09-27 | 1 |
| 2023-09-28 | 1 |
| 2023-09-29 | 1 |
| 2023-09-30 | 1 |
| 2023-10-01 | 1 |
| 2023-10-02 | 1 |
| 2023-10-03 | 1 |
| 2023-10-04 | 1 |
| 2023-10-05 | 1 |
| 2023-10-06 | 1 |
| 2023-10-07 | 1 |
| 2023-10-08 | 1 |
| 2023-10-09 | 1 |
| 2023-10-10 | 1 |
| 2023-10-11 | 1 |
| 2023-10-12 | 1 |
| 2023-10-13 | 1 |
| 2023-10-14 | 1 |
| 2023-10-15 | 1 |
| 2023-10-16 | 1 |
| 2023-10-17 | 1 |
| 2023-10-18 | 1 |
| 2023-10-19 | 1 |
| 2023-10-20 | 1 |
| 2023-10-21 | 1 |
| 2023-10-22 | 1 |
| 2023-10-23 | 1 |
| 2023-10-24 | 1 |
| 2023-10-25 | 1 |
| 2023-10-26 | 1 |
| 2023-10-27 | 1 |
| 2023-10-28 | 1 |
| 2023-10-29 | 1 |
| 2023-10-30 | 1 |
| 2023-10-31 | 1 |
| 2023-11-01 | 1 |
| 2023-11-02 | 1 |
| 2023-11-03 | 1 |
| 2023-11-04 | 1 |
| 2023-11-05 | 1 |
| 2023-11-06 | 1 |
| 2023-11-07 | 1 |
| 2023-11-08 | 1 |
| 2023-11-09 | 1 |
| 2023-11-10 | 1 |
| 2023-11-11 | 1 |
| 2023-11-12 | 1 |
| 2023-11-13 | 1 |
| 2023-11-14 | 1 |
| 2023-11-15 | 1 |
| 2023-11-16 | 1 |
| 2023-11-17 | 1 |
| 2023-11-18 | 1 |
| 2023-11-19 | 1 |
| 2023-11-20 | 1 |
| 2023-11-21 | 1 |
| 2023-11-22 | 1 |
| 2023-11-23 | 1 |
| 2023-11-24 | 1 |
| 2023-11-25 | 1 |
| 2023-11-26 | 1 |
| 2023-11-27 | 1 |
| 2023-11-28 | 1 |
| 2023-11-29 | 1 |
| 2023-11-30 | 1 |
| 2023-12-01 | 1 |
| 2023-12-02 | 1 |
| 2023-12-03 | 1 |
| 2023-12-04 | 1 |
| 2023-12-05 | 1 |
| 2023-12-06 | 1 |
| 2023-12-07 | 1 |
| 2023-12-08 | 1 |
| 2023-12-09 | 1 |
| 2023-12-10 | 1 |
| 2023-12-11 | 1 |
| 2023-12-12 | 1 |
| 2023-12-13 | 1 |
| 2023-12-14 | 1 |
| 2023-12-15 | 1 |
| 2023-12-16 | 1 |
| 2023-12-17 | 1 |
| 2023-12-18 | 1 |
| 2023-12-19 | 1 |
| 2023-12-20 | 1 |
| 2023-12-21 | 1 |
| 2023-12-22 | 1 |
| 2023-12-23 | 1 |
| 2023-12-24 | 1 |
| 2023-12-25 | 1 |
| 2023-12-26 | 1 |
| 2023-12-27 | 1 |
| 2023-12-28 | 1 |
| 2023-12-29 | 1 |
| 2023-12-30 | 1 |
| 2023-12-31 | 1 |
| 2024-01-01 | 1 |
| 2024-01-02 | 1 |
| 2024-01-03 | 1 |
| 2024-01-04 | 1 |
| 2024-01-05 | 1 |
| 2024-01-06 | 1 |
| 2024-01-07 | 1 |
| 2024-01-08 | 1 |
| 2024-01-09 | 1 |
| 2024-01-10 | 1 |
| 2024-01-11 | 1 |
| 2024-01-12 | 1 |
| 2024-01-13 | 1 |
| 2024-01-14 | 1 |
| 2024-01-15 | 1 |
| 2024-01-16 | 1 |
| 2024-01-17 | 1 |
| 2024-01-18 | 1 |
| 2024-01-19 | 1 |
| 2024-01-20 | 1 |
| 2024-01-21 | 1 |
| 2024-01-22 | 1 |
| 2024-01-23 | 1 |
| 2024-01-24 | 1 |
| 2024-01-25 | 1 |
| 2024-01-26 | 1 |
| 2024-01-27 | 1 |
| 2024-01-28 | 1 |
| 2024-01-29 | 1 |
| 2024-01-30 | 1 |
| 2024-01-31 | 1 |
| 2024-02-01 | 1 |
| 2024-02-02 | 1 |
| 2024-02-03 | 1 |
| 2024-02-04 | 1 |
| 2024-02-05 | 1 |
| 2024-02-06 | 1 |
| 2024-02-07 | 1 |
| 2024-02-08 | 1 |
| 2024-02-09 | 1 |
| 2024-02-10 | 1 |
| 2024-02-11 | 1 |
| 2024-02-12 | 1 |
| 2024-02-13 | 1 |
| 2024-02-14 | 1 |
| 2024-02-15 | 1 |
| 2024-02-16 | 1 |
| 2024-02-17 | 1 |
| 2024-02-18 | 1 |
| 2024-02-19 | 1 |
| 2024-02-20 | 1 |
| 2024-02-21 | 1 |
| 2024-02-22 | 1 |
| 2024-02-23 | 1 |
| 2024-02-24 | 1 |
| 2024-02-25 | 1 |
| 2024-02-26 | 1 |
| 2024-02-27 | 1 |
| 2024-02-28 | 1 |
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明