1JEP = 167.723688DZD
1泽西岛镑 = 167.723688阿尔及利亚第纳尔
按当前汇率，1泽西岛镑可兑换167.723688阿尔及利亚第纳尔
汇率更新时间：2024-04-18 19:01
阿尔及利亚第纳尔对泽西岛镑汇率 泽西岛镑汇率 阿尔及利亚第纳尔汇率
声明与提示：泽西岛镑对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行泽西岛镑兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 169.028228 |
| 2024-04-02 | 169.330037 |
| 2024-04-03 | 170.280596 |
| 2024-04-04 | 170.464607 |
| 2024-04-05 | 170.16905 |
| 2024-04-06 | 171.176756 |
| 2024-04-07 | 171.18101 |
| 2024-04-08 | 170.190498 |
| 2024-04-09 | 170.533388 |
| 2024-04-10 | 168.777694 |
| 2024-04-11 | 168.88697 |
| 2024-04-12 | 167.728728 |
| 2024-04-13 | 168.587545 |
| 2024-04-14 | 168.608801 |
| 2024-04-15 | 168.074419 |
| 2024-04-16 | 167.692573 |
| 2024-04-17 | 167.739114 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 168.321789 |
| 2023-04-19 | 168.532956 |
| 2023-04-20 | 168.501087 |
| 2023-04-21 | 168.416421 |
| 2023-04-22 | 168.5038 |
| 2023-04-23 | 168.182998 |
| 2023-04-24 | 168.894119 |
| 2023-04-25 | 168.489503 |
| 2023-04-26 | 168.526588 |
| 2023-04-27 | 168.961671 |
| 2023-04-28 | 170.15617 |
| 2023-04-29 | 170.176921 |
| 2023-04-30 | 168.700967 |
| 2023-05-01 | 169.149553 |
| 2023-05-02 | 169.255354 |
| 2023-05-03 | 169.677698 |
| 2023-05-04 | 170.121236 |
| 2023-05-05 | 170.836556 |
| 2023-05-06 | 170.833873 |
| 2023-05-07 | 170.776754 |
| 2023-05-08 | 170.74747 |
| 2023-05-09 | 170.910593 |
| 2023-05-10 | 171.014042 |
| 2023-05-11 | 169.92678 |
| 2023-05-12 | 169.082819 |
| 2023-05-13 | 169.41489 |
| 2023-05-14 | 168.303865 |
| 2023-05-15 | 170.412036 |
| 2023-05-16 | 169.789276 |
| 2023-05-17 | 170.121291 |
| 2023-05-18 | 169.13658 |
| 2023-05-19 | 169.338946 |
| 2023-05-20 | 169.603735 |
| 2023-05-21 | 169.371405 |
| 2023-05-22 | 169.489513 |
| 2023-05-23 | 169.695152 |
| 2023-05-24 | 168.723789 |
| 2023-05-25 | 168.570226 |
| 2023-05-26 | 168.727294 |
| 2023-05-27 | 168.751986 |
| 2023-05-28 | 168.743908 |
| 2023-05-29 | 168.950042 |
| 2023-05-30 | 169.59267 |
| 2023-05-31 | 169.982906 |
| 2023-06-01 | 170.95202 |
| 2023-06-02 | 169.807188 |
| 2023-06-03 | 169.681876 |
| 2023-06-04 | 169.574146 |
| 2023-06-05 | 169.661423 |
| 2023-06-06 | 169.811364 |
| 2023-06-07 | 169.537316 |
| 2023-06-08 | 171.106749 |
| 2023-06-09 | 171.211048 |
| 2023-06-10 | 171.27819 |
| 2023-06-11 | 171.184456 |
| 2023-06-12 | 170.418609 |
| 2023-06-13 | 171.607825 |
| 2023-06-14 | 171.892614 |
| 2023-06-15 | 173.374126 |
| 2023-06-16 | 173.92713 |
| 2023-06-17 | 173.938186 |
| 2023-06-18 | 173.581058 |
| 2023-06-19 | 173.201665 |
| 2023-06-20 | 172.889734 |
| 2023-06-21 | 172.919318 |
| 2023-06-22 | 172.486265 |
| 2023-06-23 | 171.762345 |
| 2023-06-24 | 172.435718 |
| 2023-06-25 | 172.131482 |
| 2023-06-26 | 172.347013 |
| 2023-06-27 | 172.500238 |
| 2023-06-28 | 171.063326 |
| 2023-06-29 | 170.808955 |
| 2023-06-30 | 172.544901 |
| 2023-07-01 | 172.484465 |
| 2023-07-02 | 172.417847 |
| 2023-07-03 | 171.915866 |
| 2023-07-04 | 172.451948 |
| 2023-07-05 | 172.629284 |
| 2023-07-06 | 173.049849 |
| 2023-07-07 | 174.02829 |
| 2023-07-08 | 174.082511 |
| 2023-07-09 | 174.181157 |
| 2023-07-10 | 173.997841 |
| 2023-07-11 | 175.19074 |
| 2023-07-12 | 175.079386 |
| 2023-07-13 | 176.841859 |
| 2023-07-14 | 175.565827 |
| 2023-07-15 | 175.730106 |
| 2023-07-16 | 175.672147 |
| 2023-07-17 | 175.541438 |
| 2023-07-18 | 175.217749 |
| 2023-07-19 | 173.65523 |
| 2023-07-20 | 173.510888 |
| 2023-07-21 | 172.914003 |
| 2023-07-22 | 172.969882 |
| 2023-07-23 | 172.852109 |
| 2023-07-24 | 172.75815 |
| 2023-07-25 | 174.237381 |
| 2023-07-26 | 174.527497 |
| 2023-07-27 | 173.495634 |
| 2023-07-28 | 174.273769 |
| 2023-07-29 | 174.274879 |
| 2023-07-30 | 173.981281 |
| 2023-07-31 | 173.877146 |
| 2023-08-01 | 173.540299 |
| 2023-08-02 | 172.459533 |
| 2023-08-03 | 172.798746 |
| 2023-08-04 | 172.650222 |
| 2023-08-05 | 172.722508 |
| 2023-08-06 | 172.742011 |
| 2023-08-07 | 173.387951 |
| 2023-08-08 | 172.930011 |
| 2023-08-09 | 172.730075 |
| 2023-08-10 | 171.755157 |
| 2023-08-11 | 172.434836 |
| 2023-08-12 | 172.432809 |
| 2023-08-13 | 172.481097 |
| 2023-08-14 | 172.209169 |
| 2023-08-15 | 172.45891 |
| 2023-08-16 | 172.876779 |
| 2023-08-17 | 173.184724 |
| 2023-08-18 | 172.917311 |
| 2023-08-19 | 173.522896 |
| 2023-08-20 | 173.19075 |
| 2023-08-21 | 173.851787 |
| 2023-08-22 | 173.624026 |
| 2023-08-23 | 173.438424 |
| 2023-08-24 | 171.927294 |
| 2023-08-25 | 172.071568 |
| 2023-08-26 | 172.128467 |
| 2023-08-27 | 172.036456 |
| 2023-08-28 | 172.198348 |
| 2023-08-29 | 172.895639 |
| 2023-08-30 | 172.99306 |
| 2023-08-31 | 172.791655 |
| 2023-09-01 | 171.990761 |
| 2023-09-02 | 172.047951 |
| 2023-09-03 | 172.102033 |
| 2023-09-04 | 172.695662 |
| 2023-09-05 | 172.226352 |
| 2023-09-06 | 171.312089 |
| 2023-09-07 | 171.071474 |
| 2023-09-08 | 170.694697 |
| 2023-09-09 | 170.727905 |
| 2023-09-10 | 171.145939 |
| 2023-09-11 | 171.373529 |
| 2023-09-12 | 171.319833 |
| 2023-09-13 | 171.282245 |
| 2023-09-14 | 170.355236 |
| 2023-09-15 | 169.780275 |
| 2023-09-16 | 169.756457 |
| 2023-09-17 | 169.827171 |
| 2023-09-18 | 169.65886 |
| 2023-09-19 | 169.738264 |
| 2023-09-20 | 168.938805 |
| 2023-09-22 | 167.938841 |
| 2023-09-23 | 168.064691 |
| 2023-09-24 | 167.714423 |
| 2023-09-25 | 167.750945 |
| 2023-09-26 | 166.93842 |
| 2023-09-27 | 166.974829 |
| 2023-09-28 | 168.359421 |
| 2023-09-29 | 167.540583 |
| 2023-09-30 | 168.432779 |
| 2023-10-01 | 168.43319 |
| 2023-10-02 | 166.53412 |
| 2023-10-03 | 166.531016 |
| 2023-10-04 | 167.531795 |
| 2023-10-05 | 167.820925 |
| 2023-10-06 | 168.637838 |
| 2023-10-07 | 169.241606 |
| 2023-10-08 | 168.014281 |
| 2023-10-09 | 168.409012 |
| 2023-10-10 | 168.920748 |
| 2023-10-11 | 168.93249 |
| 2023-10-12 | 167.956063 |
| 2023-10-13 | 167.174425 |
| 2023-10-14 | 168.018406 |
| 2023-10-15 | 167.631402 |
| 2023-10-16 | 168.142597 |
| 2023-10-17 | 167.55683 |
| 2023-10-18 | 167.219074 |
| 2023-10-19 | 167.06335 |
| 2023-10-20 | 167.33977 |
| 2023-10-21 | 167.546096 |
| 2023-10-22 | 167.15274 |
| 2023-10-23 | 168.46813 |
| 2023-10-24 | 166.850895 |
| 2023-10-25 | 165.454415 |
| 2023-10-26 | 166.036122 |
| 2023-10-27 | 165.189408 |
| 2023-10-28 | 165.643227 |
| 2023-10-29 | 165.19238 |
| 2023-10-30 | 165.231692 |
| 2023-10-31 | 165.16975 |
| 2023-11-01 | 165.82328 |
| 2023-11-02 | 165.303067 |
| 2023-11-03 | 167.306951 |
| 2023-11-04 | 168.540389 |
| 2023-11-05 | 168.529787 |
| 2023-11-06 | 167.11752 |
| 2023-11-07 | 165.614438 |
| 2023-11-08 | 165.961137 |
| 2023-11-09 | 165.928436 |
| 2023-11-10 | 164.320469 |
| 2023-11-11 | 165.404275 |
| 2023-11-12 | 165.412085 |
| 2023-11-13 | 165.139662 |
| 2023-11-14 | 166.871653 |
| 2023-11-15 | 167.094517 |
| 2023-11-16 | 167.028792 |
| 2023-11-17 | 167.025531 |
| 2023-11-18 | 168.13931 |
| 2023-11-19 | 168.303509 |
| 2023-11-20 | 167.42242 |
| 2023-11-21 | 168.06018 |
| 2023-11-22 | 167.543169 |
| 2023-11-23 | 168.633916 |
| 2023-11-24 | 169.450908 |
| 2023-11-25 | 169.642255 |
| 2023-11-26 | 169.640048 |
| 2023-11-27 | 169.089869 |
| 2023-11-28 | 170.299383 |
| 2023-11-29 | 170.483435 |
| 2023-11-30 | 170.302454 |
| 2023-12-01 | 170.549378 |
| 2023-12-02 | 171.458748 |
| 2023-12-03 | 171.364837 |
| 2023-12-04 | 169.926392 |
| 2023-12-05 | 169.698725 |
| 2023-12-06 | 169.411624 |
| 2023-12-07 | 169.163609 |
| 2023-12-08 | 168.989264 |
| 2023-12-09 | 169.642922 |
| 2023-12-10 | 169.63775 |
| 2023-12-11 | 169.082804 |
| 2023-12-12 | 168.988481 |
| 2023-12-13 | 168.61763 |
| 2023-12-14 | 171.495632 |
| 2023-12-15 | 170.636966 |
| 2023-12-16 | 170.824105 |
| 2023-12-17 | 171.238499 |
| 2023-12-18 | 170.181868 |
| 2023-12-19 | 171.31048 |
| 2023-12-20 | 170.312799 |
| 2023-12-21 | 170.180956 |
| 2023-12-22 | 170.939429 |
| 2023-12-23 | 170.928931 |
| 2023-12-24 | 170.779465 |
| 2023-12-25 | 170.773088 |
| 2023-12-26 | 170.455423 |
| 2023-12-27 | 171.261538 |
| 2023-12-28 | 171.147649 |
| 2023-12-29 | 171.154739 |
| 2023-12-30 | 172.020079 |
| 2023-12-31 | 172.033874 |
| 2024-01-01 | 170.927312 |
| 2024-01-02 | 170.029942 |
| 2024-01-03 | 170.172147 |
| 2024-01-04 | 170.740879 |
| 2024-01-05 | 171.281001 |
| 2024-01-06 | 171.783034 |
| 2024-01-07 | 171.74926 |
| 2024-01-08 | 171.191117 |
| 2024-01-09 | 170.834217 |
| 2024-01-10 | 171.109796 |
| 2024-01-11 | 171.212167 |
| 2024-01-12 | 171.754903 |
| 2024-01-13 | 172.421837 |
| 2024-01-14 | 172.496094 |
| 2024-01-15 | 171.333618 |
| 2024-01-16 | 170.668132 |
| 2024-01-17 | 170.722419 |
| 2024-01-18 | 170.789177 |
| 2024-01-19 | 170.484422 |
| 2024-01-20 | 171.326379 |
| 2024-01-21 | 171.379199 |
| 2024-01-22 | 170.852056 |
| 2024-01-23 | 170.608582 |
| 2024-01-24 | 171.490558 |
| 2024-01-25 | 170.959887 |
| 2024-01-26 | 171.308303 |
| 2024-01-27 | 171.430362 |
| 2024-01-28 | 171.429935 |
| 2024-01-29 | 170.870796 |
| 2024-01-30 | 170.630321 |
| 2024-01-31 | 171.359593 |
| 2024-02-01 | 170.926524 |
| 2024-02-02 | 170.238117 |
| 2024-02-03 | 170.526705 |
| 2024-02-04 | 170.5512 |
| 2024-02-05 | 168.814763 |
| 2024-02-06 | 169.544651 |
| 2024-02-07 | 169.912324 |
| 2024-02-08 | 169.58253 |
| 2024-02-09 | 169.786119 |
| 2024-02-10 | 170.915312 |
| 2024-02-11 | 170.751217 |
| 2024-02-12 | 170.048921 |
| 2024-02-13 | 169.624087 |
| 2024-02-14 | 168.846425 |
| 2024-02-15 | 169.132474 |
| 2024-02-16 | 169.415531 |
| 2024-02-17 | 170.437142 |
| 2024-02-18 | 170.436751 |
| 2024-02-19 | 169.310555 |
| 2024-02-20 | 170.147678 |
| 2024-02-21 | 169.622596 |
| 2024-02-22 | 169.785506 |
| 2024-02-23 | 170.639197 |
| 2024-02-24 | 171.340007 |
| 2024-02-25 | 170.974824 |
| 2024-02-26 | 170.637801 |
| 2024-02-27 | 170.632498 |
| 2024-02-28 | 170.532055 |
| 2024-04-01 | 169.028228 |
| 2024-04-02 | 169.330037 |
| 2024-04-03 | 170.280596 |
| 2024-04-04 | 170.464607 |
| 2024-04-05 | 170.16905 |
| 2024-04-06 | 171.176756 |
| 2024-04-07 | 171.18101 |
| 2024-04-08 | 170.190498 |
| 2024-04-09 | 170.533388 |
| 2024-04-10 | 168.777694 |
| 2024-04-11 | 168.88697 |
| 2024-04-12 | 167.728728 |
| 2024-04-13 | 168.587545 |
| 2024-04-14 | 168.608801 |
| 2024-04-15 | 168.074419 |
| 2024-04-16 | 167.692573 |
| 2024-04-17 | 167.739114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明