1JEP = 74.213679DOP
1泽西岛镑 = 74.213679多米尼加比索
按当前汇率,1泽西岛镑可兑换74.213679多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对多米尼加比索汇率价格为中间价参考值,各银行泽西岛镑兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 67.419571 |
2023-03-30 | 67.917647 |
2023-03-31 | 67.613417 |
2023-04-01 | 67.649325 |
2023-04-02 | 67.419943 |
2023-04-03 | 68.225364 |
2023-04-04 | 68.650238 |
2023-04-05 | 68.420394 |
2023-04-06 | 68.160429 |
2023-04-07 | 68.027686 |
2023-04-08 | 67.991763 |
2023-04-09 | 67.812463 |
2023-04-10 | 67.998573 |
2023-04-11 | 68.278024 |
2023-04-12 | 68.571842 |
2023-04-13 | 68.641698 |
2023-04-14 | 67.919259 |
2023-04-15 | 67.791538 |
2023-04-16 | 67.737361 |
2023-04-17 | 67.778005 |
2023-04-18 | 67.993835 |
2023-04-19 | 67.936784 |
2023-04-20 | 67.987181 |
2023-04-21 | 67.86461 |
2023-04-22 | 67.899809 |
2023-04-23 | 67.997767 |
2023-04-24 | 67.931295 |
2023-04-25 | 67.773202 |
2023-04-26 | 68.044809 |
2023-04-27 | 68.165657 |
2023-04-28 | 68.396444 |
2023-04-29 | 68.405216 |
2023-04-30 | 67.842484 |
2023-05-01 | 68.102781 |
2023-05-02 | 67.958902 |
2023-05-03 | 68.409123 |
2023-05-04 | 68.395917 |
2023-05-05 | 68.753025 |
2023-05-06 | 68.751043 |
2023-05-07 | 68.840308 |
2023-05-08 | 68.819717 |
2023-05-09 | 68.800809 |
2023-05-10 | 68.852476 |
2023-05-11 | 68.222217 |
2023-05-12 | 67.738903 |
2023-05-13 | 67.716486 |
2023-05-14 | 67.682265 |
2023-05-15 | 68.406305 |
2023-05-16 | 68.041898 |
2023-05-17 | 67.994379 |
2023-05-18 | 67.686829 |
2023-05-19 | 67.805993 |
2023-05-20 | 67.722098 |
2023-05-21 | 67.739578 |
2023-05-22 | 67.846114 |
2023-05-23 | 67.793045 |
2023-05-24 | 67.348145 |
2023-05-25 | 67.319556 |
2023-05-26 | 67.314792 |
2023-05-27 | 67.324658 |
2023-05-28 | 67.641217 |
2023-05-29 | 67.539795 |
2023-05-30 | 67.748902 |
2023-05-31 | 67.898808 |
2023-06-01 | 68.421319 |
2023-06-02 | 67.834202 |
2023-06-03 | 68.282398 |
2023-06-04 | 68.143845 |
2023-06-05 | 67.872005 |
2023-06-06 | 67.975816 |
2023-06-07 | 68.044594 |
2023-06-08 | 68.723685 |
2023-06-09 | 68.745017 |
2023-06-10 | 68.905262 |
2023-06-11 | 68.912944 |
2023-06-12 | 68.427139 |
2023-06-13 | 68.935967 |
2023-06-14 | 69.251602 |
2023-06-15 | 70.138956 |
2023-06-16 | 70.271858 |
2023-06-17 | 70.276059 |
2023-06-18 | 70.277577 |
2023-06-19 | 70.218493 |
2023-06-20 | 70.067868 |
2023-06-21 | 70.113779 |
2023-06-22 | 70.015181 |
2023-06-23 | 69.94909 |
2023-06-24 | 69.589168 |
2023-06-25 | 69.742463 |
2023-06-26 | 69.95608 |
2023-06-27 | 70.24228 |
2023-06-28 | 69.687068 |
2023-06-29 | 69.669465 |
2023-06-30 | 70.322319 |
2023-07-01 | 70.297595 |
2023-07-02 | 69.802741 |
2023-07-03 | 69.911648 |
2023-07-04 | 70.093471 |
2023-07-05 | 70.688578 |
2023-07-06 | 70.964837 |
2023-07-07 | 71.540682 |
2023-07-08 | 70.98398 |
2023-07-09 | 71.135474 |
2023-07-10 | 71.56235 |
2023-07-11 | 72.209457 |
2023-07-12 | 72.040153 |
2023-07-13 | 73.307028 |
2023-07-14 | 73.202804 |
2023-07-15 | 73.075706 |
2023-07-16 | 73.086968 |
2023-07-17 | 73.060736 |
2023-07-18 | 73.040189 |
2023-07-19 | 72.4247 |
2023-07-20 | 72.178192 |
2023-07-21 | 71.989892 |
2023-07-22 | 72.029033 |
2023-07-23 | 71.980178 |
2023-07-24 | 71.976741 |
2023-07-25 | 72.237437 |
2023-07-26 | 72.383246 |
2023-07-27 | 71.786424 |
2023-07-28 | 72.151764 |
2023-07-29 | 71.760812 |
2023-07-30 | 71.858131 |
2023-07-31 | 72.041421 |
2023-08-01 | 72.010924 |
2023-08-02 | 71.567883 |
2023-08-03 | 71.661498 |
2023-08-04 | 71.948374 |
2023-08-05 | 71.421544 |
2023-08-06 | 71.504078 |
2023-08-07 | 71.817212 |
2023-08-08 | 71.947362 |
2023-08-09 | 72.032648 |
2023-08-10 | 71.859897 |
2023-08-11 | 71.981236 |
2023-08-12 | 71.979559 |
2023-08-13 | 72.277653 |
2023-08-14 | 72.00665 |
2023-08-15 | 71.926774 |
2023-08-16 | 72.026547 |
2023-08-17 | 72.220293 |
2023-08-18 | 72.05546 |
2023-08-19 | 72.041453 |
2023-08-20 | 72.025292 |
2023-08-21 | 72.329 |
2023-08-22 | 72.216576 |
2023-08-23 | 72.144789 |
2023-08-24 | 71.396774 |
2023-08-25 | 71.399352 |
2023-08-26 | 71.478784 |
2023-08-27 | 71.457817 |
2023-08-28 | 71.50532 |
2023-08-29 | 71.732092 |
2023-08-30 | 72.211995 |
2023-08-31 | 71.926486 |
2023-09-01 | 71.406857 |
2023-09-02 | 71.42986 |
2023-09-03 | 71.447789 |
2023-09-04 | 71.955664 |
2023-09-05 | 71.4418 |
2023-09-06 | 70.904543 |
2023-09-07 | 70.777681 |
2023-09-08 | 70.655428 |
2023-09-09 | 70.668977 |
2023-09-10 | 70.886017 |
2023-09-11 | 70.958533 |
2023-09-12 | 70.827369 |
2023-09-13 | 70.94423 |
2023-09-14 | 70.355058 |
2023-09-15 | 70.124709 |
2023-09-16 | 70.079154 |
2023-09-17 | 70.178837 |
2023-09-18 | 70.208144 |
2023-09-19 | 70.237738 |
2023-09-20 | 69.961795 |
2023-09-22 | 69.411492 |
2023-09-23 | 69.219271 |
2023-09-24 | 69.224406 |
2023-09-25 | 69.224493 |
2023-09-26 | 68.919483 |
2023-09-27 | 69.051552 |
2023-09-28 | 69.264311 |
2023-09-29 | 69.269331 |
2023-09-30 | 69.291855 |
2023-10-01 | 69.292025 |
2023-10-02 | 68.874767 |
2023-10-03 | 68.548239 |
2023-10-04 | 68.839027 |
2023-10-05 | 68.976867 |
2023-10-06 | 69.300965 |
2023-10-07 | 69.607645 |
2023-10-08 | 69.146971 |
2023-10-09 | 69.255364 |
2023-10-10 | 69.752254 |
2023-10-11 | 69.785042 |
2023-10-12 | 69.71441 |
2023-10-13 | 69.003978 |
2023-10-14 | 68.888811 |
2023-10-15 | 69.087077 |
2023-10-16 | 69.204194 |
2023-10-17 | 69.037773 |
2023-10-18 | 68.873578 |
2023-10-19 | 68.712388 |
2023-10-20 | 69.125585 |
2023-10-21 | 69.138172 |
2023-10-22 | 69.03708 |
2023-10-23 | 69.518501 |
2023-10-24 | 69.345114 |
2023-10-25 | 68.769454 |
2023-10-26 | 68.840895 |
2023-10-27 | 68.950969 |
2023-10-28 | 68.955033 |
2023-10-29 | 68.831167 |
2023-10-30 | 68.870414 |
2023-10-31 | 69.121454 |
2023-11-01 | 69.352454 |
2023-11-02 | 68.955894 |
2023-11-03 | 70.378048 |
2023-11-04 | 70.31842 |
2023-11-05 | 70.312689 |
2023-11-06 | 70.216707 |
2023-11-07 | 69.960153 |
2023-11-08 | 69.774747 |
2023-11-09 | 69.798475 |
2023-11-10 | 69.334935 |
2023-11-11 | 69.510379 |
2023-11-12 | 69.516872 |
2023-11-13 | 69.615546 |
2023-11-14 | 70.719583 |
2023-11-15 | 69.767569 |
2023-11-16 | 70.738114 |
2023-11-17 | 70.675626 |
2023-11-18 | 70.831222 |
2023-11-19 | 70.916151 |
2023-11-20 | 70.76339 |
2023-11-21 | 71.056171 |
2023-11-22 | 70.810763 |
2023-11-23 | 71.341604 |
2023-11-24 | 71.976026 |
2023-11-25 | 71.733989 |
2023-11-26 | 71.730843 |
2023-11-27 | 71.568826 |
2023-11-28 | 71.958087 |
2023-11-29 | 72.090072 |
2023-11-30 | 71.989721 |
2023-12-01 | 71.786681 |
2023-12-02 | 72.188466 |
2023-12-03 | 72.144035 |
2023-12-04 | 71.600761 |
2023-12-05 | 71.745228 |
2023-12-06 | 71.524279 |
2023-12-07 | 71.586929 |
2023-12-08 | 71.424532 |
2023-12-09 | 71.504238 |
2023-12-10 | 71.498613 |
2023-12-11 | 71.573359 |
2023-12-12 | 71.556232 |
2023-12-13 | 71.488163 |
2023-12-14 | 72.637934 |
2023-12-15 | 72.533283 |
2023-12-16 | 72.798224 |
2023-12-17 | 72.653894 |
2023-12-18 | 72.497473 |
2023-12-19 | 73.004834 |
2023-12-20 | 72.587554 |
2023-12-21 | 72.874802 |
2023-12-22 | 73.174415 |
2023-12-23 | 73.305063 |
2023-12-24 | 73.241524 |
2023-12-25 | 73.228137 |
2023-12-26 | 73.268208 |
2023-12-27 | 73.629072 |
2023-12-28 | 73.634825 |
2023-12-29 | 73.879874 |
2023-12-30 | 73.923978 |
2023-12-31 | 73.909556 |
2024-01-01 | 73.786438 |
2024-01-02 | 73.318744 |
2024-01-03 | 73.290682 |
2024-01-04 | 73.840094 |
2024-01-05 | 74.376245 |
2024-01-06 | 74.364096 |
2024-01-07 | 74.357811 |
2024-01-08 | 74.374587 |
2024-01-09 | 74.375274 |
2024-01-10 | 74.557535 |
2024-01-11 | 74.450081 |
2024-01-12 | 74.772079 |
2024-01-13 | 74.751761 |
2024-01-14 | 74.763172 |
2024-01-15 | 74.542512 |
2024-01-16 | 74.24217 |
2024-01-17 | 74.279364 |
2024-01-18 | 74.995707 |
2024-01-19 | 74.537491 |
2024-01-20 | 74.730364 |
2024-01-21 | 74.76912 |
2024-01-22 | 74.754232 |
2024-01-23 | 74.544078 |
2024-01-24 | 74.998086 |
2024-01-25 | 74.66514 |
2024-01-26 | 74.851895 |
2024-01-27 | 74.847113 |
2024-01-28 | 74.845703 |
2024-01-29 | 74.684717 |
2024-01-30 | 74.610735 |
2024-01-31 | 74.950013 |
2024-02-01 | 74.581023 |
2024-02-02 | 74.012397 |
2024-02-03 | 74.298838 |
2024-02-04 | 74.306292 |
2024-02-05 | 73.803378 |
2024-02-06 | 73.10322 |
2024-02-07 | 73.984913 |
2024-02-08 | 73.859858 |
2024-02-09 | 74.062233 |
2024-02-10 | 73.996056 |
2024-02-11 | 73.924772 |
2024-02-12 | 73.891742 |
2024-02-13 | 73.835044 |
2024-02-14 | 73.535807 |
2024-02-15 | 73.55862 |
2024-02-16 | 73.741072 |
2024-02-17 | 73.857718 |
2024-02-18 | 73.852861 |
2024-02-19 | 73.766818 |
2024-02-20 | 74.209896 |
2024-02-21 | 73.931979 |
2024-02-22 | 74.035451 |
2024-02-23 | 74.534619 |
2024-02-24 | 74.522956 |
2024-02-25 | 74.363805 |
2024-02-26 | 74.552105 |
2024-02-27 | 74.566602 |
2024-02-28 | 74.266644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明