1JEP = 8.661061DKK
1泽西岛镑 = 8.661061丹麦克朗
按当前汇率，1泽西岛镑可兑换8.661061丹麦克朗
汇率更新时间：2024-04-20 15:01
声明与提示：泽西岛镑对丹麦克朗汇率价格为中间价参考值，各银行泽西岛镑兑换丹麦克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.718776 |
| 2024-04-02 | 8.708155 |
| 2024-04-03 | 8.70752 |
| 2024-04-04 | 8.695848 |
| 2024-04-05 | 8.691502 |
| 2024-04-06 | 8.697691 |
| 2024-04-07 | 8.697934 |
| 2024-04-08 | 8.696558 |
| 2024-04-09 | 8.707736 |
| 2024-04-10 | 8.712815 |
| 2024-04-11 | 8.721084 |
| 2024-04-12 | 8.726929 |
| 2024-04-13 | 8.731179 |
| 2024-04-14 | 8.728491 |
| 2024-04-15 | 8.737612 |
| 2024-04-16 | 8.729611 |
| 2024-04-17 | 8.723398 |
| 2024-04-18 | 8.724247 |
| 2024-04-19 | 8.682343 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 8.447217 |
| 2023-04-21 | 8.432452 |
| 2023-04-22 | 8.437304 |
| 2023-04-23 | 8.435866 |
| 2023-04-24 | 8.414136 |
| 2023-04-25 | 8.425055 |
| 2023-04-26 | 8.415417 |
| 2023-04-27 | 8.44087 |
| 2023-04-28 | 8.49912 |
| 2023-04-29 | 8.499923 |
| 2023-04-30 | 8.495997 |
| 2023-05-01 | 8.482844 |
| 2023-05-02 | 8.445057 |
| 2023-05-03 | 8.452018 |
| 2023-05-04 | 8.499198 |
| 2023-05-05 | 8.54443 |
| 2023-05-06 | 8.543832 |
| 2023-05-07 | 8.540045 |
| 2023-05-08 | 8.537996 |
| 2023-05-09 | 8.560452 |
| 2023-05-10 | 8.557332 |
| 2023-05-11 | 8.537206 |
| 2023-05-12 | 8.538504 |
| 2023-05-13 | 8.540066 |
| 2023-05-14 | 8.536741 |
| 2023-05-15 | 8.573824 |
| 2023-05-16 | 8.552258 |
| 2023-05-17 | 8.573179 |
| 2023-05-18 | 8.572976 |
| 2023-05-19 | 8.574724 |
| 2023-05-20 | 8.574101 |
| 2023-05-21 | 8.565848 |
| 2023-05-22 | 8.564736 |
| 2023-05-23 | 8.588943 |
| 2023-05-24 | 8.553481 |
| 2023-05-25 | 8.559313 |
| 2023-05-26 | 8.5696 |
| 2023-05-27 | 8.570748 |
| 2023-05-28 | 8.576365 |
| 2023-05-29 | 8.588436 |
| 2023-05-30 | 8.608602 |
| 2023-05-31 | 8.666976 |
| 2023-06-01 | 8.666525 |
| 2023-06-02 | 8.658822 |
| 2023-06-03 | 8.654655 |
| 2023-06-04 | 8.658547 |
| 2023-06-05 | 8.63412 |
| 2023-06-06 | 8.647259 |
| 2023-06-07 | 8.652851 |
| 2023-06-08 | 8.671974 |
| 2023-06-09 | 8.707664 |
| 2023-06-10 | 8.710684 |
| 2023-06-11 | 8.717973 |
| 2023-06-12 | 8.6569 |
| 2023-06-13 | 8.704859 |
| 2023-06-14 | 8.6952 |
| 2023-06-15 | 8.697902 |
| 2023-06-16 | 8.73063 |
| 2023-06-17 | 8.731173 |
| 2023-06-18 | 8.727871 |
| 2023-06-19 | 8.716717 |
| 2023-06-20 | 8.700889 |
| 2023-06-21 | 8.649019 |
| 2023-06-22 | 8.664576 |
| 2023-06-23 | 8.685838 |
| 2023-06-24 | 8.684682 |
| 2023-06-25 | 8.685502 |
| 2023-06-26 | 8.675288 |
| 2023-06-27 | 8.653978 |
| 2023-06-28 | 8.613818 |
| 2023-06-29 | 8.635942 |
| 2023-06-30 | 8.67073 |
| 2023-07-01 | 8.667746 |
| 2023-07-02 | 8.660654 |
| 2023-07-03 | 8.652818 |
| 2023-07-04 | 8.693822 |
| 2023-07-05 | 8.717687 |
| 2023-07-06 | 8.706086 |
| 2023-07-07 | 8.714793 |
| 2023-07-08 | 8.715226 |
| 2023-07-09 | 8.721567 |
| 2023-07-10 | 8.713605 |
| 2023-07-11 | 8.756096 |
| 2023-07-12 | 8.686717 |
| 2023-07-13 | 8.715113 |
| 2023-07-14 | 8.679717 |
| 2023-07-15 | 8.685582 |
| 2023-07-16 | 8.685831 |
| 2023-07-17 | 8.655124 |
| 2023-07-18 | 8.651666 |
| 2023-07-19 | 8.594998 |
| 2023-07-20 | 8.612545 |
| 2023-07-21 | 8.602597 |
| 2023-07-22 | 8.602544 |
| 2023-07-23 | 8.593778 |
| 2023-07-24 | 8.625591 |
| 2023-07-25 | 8.690451 |
| 2023-07-26 | 8.686638 |
| 2023-07-27 | 8.684614 |
| 2023-07-28 | 8.684817 |
| 2023-07-29 | 8.683337 |
| 2023-07-30 | 8.677609 |
| 2023-07-31 | 8.689582 |
| 2023-08-01 | 8.65983 |
| 2023-08-02 | 8.648456 |
| 2023-08-03 | 8.652646 |
| 2023-08-04 | 8.621683 |
| 2023-08-05 | 8.625075 |
| 2023-08-06 | 8.629475 |
| 2023-08-07 | 8.653544 |
| 2023-08-08 | 8.660026 |
| 2023-08-09 | 8.633321 |
| 2023-08-10 | 8.592311 |
| 2023-08-11 | 8.635441 |
| 2023-08-12 | 8.634773 |
| 2023-08-13 | 8.640823 |
| 2023-08-14 | 8.658346 |
| 2023-08-15 | 8.674791 |
| 2023-08-16 | 8.711159 |
| 2023-08-17 | 8.731543 |
| 2023-08-18 | 8.720884 |
| 2023-08-19 | 8.723531 |
| 2023-08-20 | 8.719277 |
| 2023-08-21 | 8.72396 |
| 2023-08-22 | 8.743459 |
| 2023-08-23 | 8.721896 |
| 2023-08-24 | 8.682208 |
| 2023-08-25 | 8.680824 |
| 2023-08-26 | 8.682815 |
| 2023-08-27 | 8.680969 |
| 2023-08-28 | 8.671909 |
| 2023-08-29 | 8.655938 |
| 2023-08-30 | 8.670903 |
| 2023-08-31 | 8.701656 |
| 2023-09-01 | 8.697992 |
| 2023-09-02 | 8.700892 |
| 2023-09-03 | 8.704668 |
| 2023-09-04 | 8.717237 |
| 2023-09-05 | 8.733903 |
| 2023-09-06 | 8.689057 |
| 2023-09-07 | 8.693009 |
| 2023-09-08 | 8.678452 |
| 2023-09-09 | 8.680085 |
| 2023-09-10 | 8.691919 |
| 2023-09-11 | 8.679081 |
| 2023-09-12 | 8.659273 |
| 2023-09-13 | 8.683644 |
| 2023-09-14 | 8.685514 |
| 2023-09-15 | 8.655555 |
| 2023-09-16 | 8.654118 |
| 2023-09-17 | 8.659864 |
| 2023-09-18 | 8.63023 |
| 2023-09-19 | 8.639997 |
| 2023-09-20 | 8.62572 |
| 2023-09-22 | 8.565398 |
| 2023-09-23 | 8.56993 |
| 2023-09-24 | 8.563949 |
| 2023-09-25 | 8.585237 |
| 2023-09-26 | 8.568711 |
| 2023-09-27 | 8.614162 |
| 2023-09-28 | 8.616418 |
| 2023-09-29 | 8.602242 |
| 2023-09-30 | 8.603323 |
| 2023-10-01 | 8.603344 |
| 2023-10-02 | 8.606369 |
| 2023-10-03 | 8.601448 |
| 2023-10-04 | 8.61526 |
| 2023-10-05 | 8.616769 |
| 2023-10-06 | 8.621354 |
| 2023-10-07 | 8.622321 |
| 2023-10-08 | 8.620191 |
| 2023-10-09 | 8.633514 |
| 2023-10-10 | 8.642143 |
| 2023-10-11 | 8.64409 |
| 2023-10-12 | 8.631594 |
| 2023-10-13 | 8.603362 |
| 2023-10-14 | 8.611251 |
| 2023-10-15 | 8.614602 |
| 2023-10-16 | 8.627681 |
| 2023-10-17 | 8.589852 |
| 2023-10-18 | 8.590973 |
| 2023-10-19 | 8.565196 |
| 2023-10-20 | 8.561971 |
| 2023-10-21 | 8.562564 |
| 2023-10-22 | 8.572218 |
| 2023-10-23 | 8.570015 |
| 2023-10-24 | 8.569132 |
| 2023-10-25 | 8.549602 |
| 2023-10-26 | 8.57061 |
| 2023-10-27 | 8.562974 |
| 2023-10-28 | 8.564867 |
| 2023-10-29 | 8.566098 |
| 2023-10-30 | 8.555504 |
| 2023-10-31 | 8.576024 |
| 2023-11-01 | 8.585674 |
| 2023-11-02 | 8.555901 |
| 2023-11-03 | 8.60193 |
| 2023-11-04 | 8.607261 |
| 2023-11-05 | 8.602623 |
| 2023-11-06 | 8.601481 |
| 2023-11-07 | 8.582627 |
| 2023-11-08 | 8.559702 |
| 2023-11-09 | 8.551348 |
| 2023-11-10 | 8.523643 |
| 2023-11-11 | 8.53078 |
| 2023-11-12 | 8.53116 |
| 2023-11-13 | 8.549194 |
| 2023-11-14 | 8.572609 |
| 2023-11-15 | 8.542084 |
| 2023-11-16 | 8.529344 |
| 2023-11-17 | 8.514567 |
| 2023-11-18 | 8.520492 |
| 2023-11-19 | 8.513759 |
| 2023-11-20 | 8.514675 |
| 2023-11-21 | 8.547282 |
| 2023-11-22 | 8.547202 |
| 2023-11-23 | 8.56946 |
| 2023-11-24 | 8.595737 |
| 2023-11-25 | 8.588058 |
| 2023-11-26 | 8.590062 |
| 2023-11-27 | 8.598408 |
| 2023-11-28 | 8.611939 |
| 2023-11-29 | 8.625867 |
| 2023-11-30 | 8.644705 |
| 2023-12-01 | 8.693854 |
| 2023-12-02 | 8.706314 |
| 2023-12-03 | 8.700608 |
| 2023-12-04 | 8.693396 |
| 2023-12-05 | 8.702657 |
| 2023-12-06 | 8.702044 |
| 2023-12-07 | 8.693791 |
| 2023-12-08 | 8.686233 |
| 2023-12-09 | 8.690388 |
| 2023-12-10 | 8.690446 |
| 2023-12-11 | 8.710108 |
| 2023-12-12 | 8.685582 |
| 2023-12-13 | 8.651667 |
| 2023-12-14 | 8.652818 |
| 2023-12-15 | 8.673408 |
| 2023-12-16 | 8.669068 |
| 2023-12-17 | 8.675157 |
| 2023-12-18 | 8.635536 |
| 2023-12-19 | 8.647055 |
| 2023-12-20 | 8.611119 |
| 2023-12-21 | 8.585816 |
| 2023-12-22 | 8.609346 |
| 2023-12-23 | 8.598049 |
| 2023-12-24 | 8.590999 |
| 2023-12-25 | 8.590126 |
| 2023-12-26 | 8.58976 |
| 2023-12-27 | 8.581583 |
| 2023-12-28 | 8.569559 |
| 2023-12-29 | 8.597768 |
| 2023-12-30 | 8.599226 |
| 2023-12-31 | 8.597225 |
| 2024-01-01 | 8.595477 |
| 2024-01-02 | 8.600001 |
| 2024-01-03 | 8.637653 |
| 2024-01-04 | 8.644818 |
| 2024-01-05 | 8.663736 |
| 2024-01-06 | 8.675711 |
| 2024-01-07 | 8.670135 |
| 2024-01-08 | 8.667796 |
| 2024-01-09 | 8.677089 |
| 2024-01-10 | 8.660121 |
| 2024-01-11 | 8.660836 |
| 2024-01-12 | 8.679429 |
| 2024-01-13 | 8.683289 |
| 2024-01-14 | 8.683394 |
| 2024-01-15 | 8.670434 |
| 2024-01-16 | 8.677099 |
| 2024-01-17 | 8.702372 |
| 2024-01-18 | 8.707032 |
| 2024-01-19 | 8.688839 |
| 2024-01-20 | 8.694656 |
| 2024-01-21 | 8.693531 |
| 2024-01-22 | 8.716414 |
| 2024-01-23 | 8.718467 |
| 2024-01-24 | 8.722983 |
| 2024-01-25 | 8.740785 |
| 2024-01-26 | 8.729592 |
| 2024-01-27 | 8.72584 |
| 2024-01-28 | 8.726437 |
| 2024-01-29 | 8.751149 |
| 2024-01-30 | 8.711774 |
| 2024-01-31 | 8.738628 |
| 2024-02-01 | 8.729829 |
| 2024-02-02 | 8.73514 |
| 2024-02-03 | 8.725658 |
| 2024-02-04 | 8.729123 |
| 2024-02-05 | 8.705546 |
| 2024-02-06 | 8.734117 |
| 2024-02-07 | 8.753865 |
| 2024-02-08 | 8.730797 |
| 2024-02-09 | 8.733701 |
| 2024-02-10 | 8.731454 |
| 2024-02-11 | 8.723468 |
| 2024-02-12 | 8.732816 |
| 2024-02-13 | 8.764465 |
| 2024-02-14 | 8.724732 |
| 2024-02-15 | 8.718082 |
| 2024-02-16 | 8.708962 |
| 2024-02-17 | 8.717898 |
| 2024-02-18 | 8.717306 |
| 2024-02-19 | 8.714083 |
| 2024-02-20 | 8.719517 |
| 2024-02-21 | 8.701309 |
| 2024-02-22 | 8.700425 |
| 2024-02-23 | 8.733175 |
| 2024-02-24 | 8.729808 |
| 2024-02-25 | 8.709983 |
| 2024-02-26 | 8.71274 |
| 2024-02-27 | 8.715029 |
| 2024-02-28 | 8.704275 |
| 2024-04-01 | 8.718776 |
| 2024-04-02 | 8.708155 |
| 2024-04-03 | 8.70752 |
| 2024-04-04 | 8.695848 |
| 2024-04-05 | 8.691502 |
| 2024-04-06 | 8.697691 |
| 2024-04-07 | 8.697934 |
| 2024-04-08 | 8.696558 |
| 2024-04-09 | 8.707736 |
| 2024-04-10 | 8.712815 |
| 2024-04-11 | 8.721084 |
| 2024-04-12 | 8.726929 |
| 2024-04-13 | 8.731179 |
| 2024-04-14 | 8.728491 |
| 2024-04-15 | 8.737612 |
| 2024-04-16 | 8.729611 |
| 2024-04-17 | 8.723398 |
| 2024-04-18 | 8.724247 |
| 2024-04-19 | 8.682343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明