1JEP = 224.986608DJF
1泽西岛镑 = 224.986608吉布提法郎
按当前汇率,1泽西岛镑可兑换224.986608吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对吉布提法郎汇率价格为中间价参考值,各银行泽西岛镑兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 218.753438 |
2023-03-30 | 220.16737 |
2023-03-31 | 219.407372 |
2023-04-01 | 219.52385 |
2023-04-02 | 218.792283 |
2023-04-03 | 220.941801 |
2023-04-04 | 222.390585 |
2023-04-05 | 221.680129 |
2023-04-06 | 220.861759 |
2023-04-07 | 220.793476 |
2023-04-08 | 219.425288 |
2023-04-09 | 219.920166 |
2023-04-10 | 220.000473 |
2023-04-11 | 220.902113 |
2023-04-12 | 221.926422 |
2023-04-13 | 222.569619 |
2023-04-14 | 220.600736 |
2023-04-15 | 220.047956 |
2023-04-16 | 219.953421 |
2023-04-17 | 220.375275 |
2023-04-18 | 221.328775 |
2023-04-19 | 220.902264 |
2023-04-20 | 221.269394 |
2023-04-21 | 221.029505 |
2023-04-22 | 221.143612 |
2023-04-23 | 221.485353 |
2023-04-24 | 221.411684 |
2023-04-25 | 220.475007 |
2023-04-26 | 221.618489 |
2023-04-27 | 222.042446 |
2023-04-28 | 223.653108 |
2023-04-29 | 220.738428 |
2023-04-30 | 221.098691 |
2023-05-01 | 222.157346 |
2023-05-02 | 221.828245 |
2023-05-03 | 223.16894 |
2023-05-04 | 223.226785 |
2023-05-05 | 224.661385 |
2023-05-06 | 224.657601 |
2023-05-07 | 224.498395 |
2023-05-08 | 224.428704 |
2023-05-09 | 224.200364 |
2023-05-10 | 224.523803 |
2023-05-11 | 222.284528 |
2023-05-12 | 221.224924 |
2023-05-13 | 220.871209 |
2023-05-14 | 220.858872 |
2023-05-15 | 223.013016 |
2023-05-16 | 222.012383 |
2023-05-17 | 221.915621 |
2023-05-18 | 220.861608 |
2023-05-19 | 221.243205 |
2023-05-20 | 221.189073 |
2023-05-21 | 221.488337 |
2023-05-22 | 221.180589 |
2023-05-23 | 220.926646 |
2023-05-24 | 219.653357 |
2023-05-25 | 219.305007 |
2023-05-26 | 219.440707 |
2023-05-27 | 219.47224 |
2023-05-28 | 220.178297 |
2023-05-29 | 219.578859 |
2023-05-30 | 220.495986 |
2023-05-31 | 221.331701 |
2023-06-01 | 222.740642 |
2023-06-02 | 221.669481 |
2023-06-03 | 222.397746 |
2023-06-04 | 222.094995 |
2023-06-05 | 220.710322 |
2023-06-06 | 220.791366 |
2023-06-07 | 221.183151 |
2023-06-08 | 223.379952 |
2023-06-09 | 224.25007 |
2023-06-10 | 223.614411 |
2023-06-11 | 223.873558 |
2023-06-12 | 222.432417 |
2023-06-13 | 225.068324 |
2023-06-14 | 224.9623 |
2023-06-15 | 227.440896 |
2023-06-16 | 228.894558 |
2023-06-17 | 228.909481 |
2023-06-18 | 228.057651 |
2023-06-19 | 227.490478 |
2023-06-20 | 226.936535 |
2023-06-21 | 227.126599 |
2023-06-22 | 226.768769 |
2023-06-23 | 225.955421 |
2023-06-24 | 224.796573 |
2023-06-25 | 225.342367 |
2023-06-26 | 225.910588 |
2023-06-27 | 226.211381 |
2023-06-28 | 224.10387 |
2023-06-29 | 223.838337 |
2023-06-30 | 225.930861 |
2023-07-01 | 225.851021 |
2023-07-02 | 224.48566 |
2023-07-03 | 225.649996 |
2023-07-04 | 225.843761 |
2023-07-05 | 225.92766 |
2023-07-06 | 226.417434 |
2023-07-07 | 228.374596 |
2023-07-08 | 226.680762 |
2023-07-09 | 227.149908 |
2023-07-10 | 228.805409 |
2023-07-11 | 229.985428 |
2023-07-12 | 229.188051 |
2023-07-13 | 233.351617 |
2023-07-14 | 232.660271 |
2023-07-15 | 232.504335 |
2023-07-16 | 232.414341 |
2023-07-17 | 232.046166 |
2023-07-18 | 231.890844 |
2023-07-19 | 229.847561 |
2023-07-20 | 228.906722 |
2023-07-21 | 228.621087 |
2023-07-22 | 228.545947 |
2023-07-23 | 228.389005 |
2023-07-24 | 227.30156 |
2023-07-25 | 229.130293 |
2023-07-26 | 229.918663 |
2023-07-27 | 227.166056 |
2023-07-28 | 228.298526 |
2023-07-29 | 227.656107 |
2023-07-30 | 228.274135 |
2023-07-31 | 228.242848 |
2023-08-01 | 227.821004 |
2023-08-02 | 225.854513 |
2023-08-03 | 227.637192 |
2023-08-04 | 226.516542 |
2023-08-05 | 225.207426 |
2023-08-06 | 225.468989 |
2023-08-07 | 227.186344 |
2023-08-08 | 226.358281 |
2023-08-09 | 226.29662 |
2023-08-10 | 225.217184 |
2023-08-11 | 225.567989 |
2023-08-12 | 226.445116 |
2023-08-13 | 226.763787 |
2023-08-14 | 225.53059 |
2023-08-15 | 225.981243 |
2023-08-16 | 226.306624 |
2023-08-17 | 226.696459 |
2023-08-18 | 226.266144 |
2023-08-19 | 226.020231 |
2023-08-20 | 226.181668 |
2023-08-21 | 227.115206 |
2023-08-22 | 226.183463 |
2023-08-23 | 225.977079 |
2023-08-24 | 224.115955 |
2023-08-25 | 223.571846 |
2023-08-26 | 224.032912 |
2023-08-27 | 223.965442 |
2023-08-28 | 223.981891 |
2023-08-29 | 224.778918 |
2023-08-30 | 226.069635 |
2023-08-31 | 225.095594 |
2023-09-01 | 223.681527 |
2023-09-02 | 223.755053 |
2023-09-03 | 223.810782 |
2023-09-04 | 224.538783 |
2023-09-05 | 223.688012 |
2023-09-06 | 222.525863 |
2023-09-07 | 221.678072 |
2023-09-08 | 221.402033 |
2023-09-09 | 221.444705 |
2023-09-10 | 222.145308 |
2023-09-11 | 222.416726 |
2023-09-12 | 222.180721 |
2023-09-13 | 222.157747 |
2023-09-14 | 220.271753 |
2023-09-15 | 220.762019 |
2023-09-16 | 219.807771 |
2023-09-17 | 220.281787 |
2023-09-18 | 220.256325 |
2023-09-19 | 220.338856 |
2023-09-20 | 219.441801 |
2023-09-22 | 217.50191 |
2023-09-23 | 217.164494 |
2023-09-24 | 217.412238 |
2023-09-25 | 216.88992 |
2023-09-26 | 216.315912 |
2023-09-27 | 215.838694 |
2023-09-28 | 217.385825 |
2023-09-29 | 217.173074 |
2023-09-30 | 217.216551 |
2023-10-01 | 217.217081 |
2023-10-02 | 214.794888 |
2023-10-03 | 214.517966 |
2023-10-04 | 216.331868 |
2023-10-05 | 216.644816 |
2023-10-06 | 217.936998 |
2023-10-07 | 217.938307 |
2023-10-08 | 216.960002 |
2023-10-09 | 217.567384 |
2023-10-10 | 218.604226 |
2023-10-11 | 218.945501 |
2023-10-12 | 217.133327 |
2023-10-13 | 215.875186 |
2023-10-14 | 215.868106 |
2023-10-15 | 216.060504 |
2023-10-16 | 217.047071 |
2023-10-17 | 216.503755 |
2023-10-18 | 215.654277 |
2023-10-19 | 216.044697 |
2023-10-20 | 216.445527 |
2023-10-21 | 216.466556 |
2023-10-22 | 216.192291 |
2023-10-23 | 218.238446 |
2023-10-24 | 216.546359 |
2023-10-25 | 214.935582 |
2023-10-26 | 215.849631 |
2023-10-27 | 215.115626 |
2023-10-28 | 215.215827 |
2023-10-29 | 215.623688 |
2023-10-30 | 216.021661 |
2023-10-31 | 216.162194 |
2023-11-01 | 216.809986 |
2023-11-02 | 216.538421 |
2023-11-03 | 220.095738 |
2023-11-04 | 220.39067 |
2023-11-05 | 220.38259 |
2023-11-06 | 220.439088 |
2023-11-07 | 218.778293 |
2023-11-08 | 218.589913 |
2023-11-09 | 218.517545 |
2023-11-10 | 216.868697 |
2023-11-11 | 217.647449 |
2023-11-12 | 217.655906 |
2023-11-13 | 217.962033 |
2023-11-14 | 221.545867 |
2023-11-15 | 221.366991 |
2023-11-16 | 221.304764 |
2023-11-17 | 221.196336 |
2023-11-18 | 221.809019 |
2023-11-19 | 221.885165 |
2023-11-20 | 222.214144 |
2023-11-21 | 222.975218 |
2023-11-22 | 221.644956 |
2023-11-23 | 223.114816 |
2023-11-24 | 224.484515 |
2023-11-25 | 224.433665 |
2023-11-26 | 224.431291 |
2023-11-27 | 224.255814 |
2023-11-28 | 225.656145 |
2023-11-29 | 225.844751 |
2023-11-30 | 225.013832 |
2023-12-01 | 224.817946 |
2023-12-02 | 226.283039 |
2023-12-03 | 226.164538 |
2023-12-04 | 224.319045 |
2023-12-05 | 224.462223 |
2023-12-06 | 223.892011 |
2023-12-07 | 223.578261 |
2023-12-08 | 223.12028 |
2023-12-09 | 223.440886 |
2023-12-10 | 223.425575 |
2023-12-11 | 223.182371 |
2023-12-12 | 223.267071 |
2023-12-13 | 222.732375 |
2023-12-14 | 226.914212 |
2023-12-15 | 225.862722 |
2023-12-16 | 225.824955 |
2023-12-17 | 225.813566 |
2023-12-18 | 224.8865 |
2023-12-19 | 226.547127 |
2023-12-20 | 225.297368 |
2023-12-21 | 225.055186 |
2023-12-22 | 226.067922 |
2023-12-23 | 226.139239 |
2023-12-24 | 225.93849 |
2023-12-25 | 225.808144 |
2023-12-26 | 225.895409 |
2023-12-27 | 227.332621 |
2023-12-28 | 227.002421 |
2023-12-29 | 226.567865 |
2023-12-30 | 226.76272 |
2023-12-31 | 226.71017 |
2024-01-01 | 226.486623 |
2024-01-02 | 224.51393 |
2024-01-03 | 224.611283 |
2024-01-04 | 226.079541 |
2024-01-05 | 227.148906 |
2024-01-06 | 227.473478 |
2024-01-07 | 226.843052 |
2024-01-08 | 226.984009 |
2024-01-09 | 226.150642 |
2024-01-10 | 226.665148 |
2024-01-11 | 226.150078 |
2024-01-12 | 227.094816 |
2024-01-13 | 227.58238 |
2024-01-14 | 227.562254 |
2024-01-15 | 226.462897 |
2024-01-16 | 225.424726 |
2024-01-17 | 225.383514 |
2024-01-18 | 225.00807 |
2024-01-19 | 226.144205 |
2024-01-20 | 226.609684 |
2024-01-21 | 226.595055 |
2024-01-22 | 225.77192 |
2024-01-23 | 225.383855 |
2024-01-24 | 227.02866 |
2024-01-25 | 226.178843 |
2024-01-26 | 225.876546 |
2024-01-27 | 226.959164 |
2024-01-28 | 226.955357 |
2024-01-29 | 225.688888 |
2024-01-30 | 224.844628 |
2024-01-31 | 226.464385 |
2024-02-01 | 225.40989 |
2024-02-02 | 225.0583 |
2024-02-03 | 225.510634 |
2024-02-04 | 225.538411 |
2024-02-05 | 222.848901 |
2024-02-06 | 223.962192 |
2024-02-07 | 224.601082 |
2024-02-08 | 224.361799 |
2024-02-09 | 224.824258 |
2024-02-10 | 225.437611 |
2024-02-11 | 225.222574 |
2024-02-12 | 224.506598 |
2024-02-13 | 224.392898 |
2024-02-14 | 223.654838 |
2024-02-15 | 223.886529 |
2024-02-16 | 223.91721 |
2024-02-17 | 224.753903 |
2024-02-18 | 224.736476 |
2024-02-19 | 224.043349 |
2024-02-20 | 225.522116 |
2024-02-21 | 224.052278 |
2024-02-22 | 224.226945 |
2024-02-23 | 225.833877 |
2024-02-24 | 226.107108 |
2024-02-25 | 225.631799 |
2024-02-26 | 225.561984 |
2024-02-27 | 225.744468 |
2024-02-28 | 224.881385 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明